Cap Mercado $2.41T
-0.71%
Volumen 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Monedas
28.948
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-24 2021 | $0.00007503 | $0.00007446 | $0.00007521 | $0.00007489 | - | - |
Mar-23 2021 | $0.00007499 | $0.00007436 | $0.00007522 | $0.00007488 | - | - |
Mar-22 2021 | $0.00007496 | $0.00007462 | $0.00007566 | $0.00007512 | - | - |
Mar-21 2021 | $0.00007512 | $0.00007487 | $0.00007593 | $0.00007572 | - | - |
Mar-20 2021 | $0.0000758 | $0.00007551 | $0.00007604 | $0.00007577 | - | - |
Mar-19 2021 | $0.00007577 | $0.00007502 | $0.00007597 | $0.00007549 | - | - |
Mar-18 2021 | $0.00007548 | $0.00007172 | $0.00007578 | $0.00007553 | - | - |
Mar-17 2021 | $0.00007548 | $0.00007512 | $0.00007583 | $0.00007551 | - | - |
Mar-16 2021 | $0.00007531 | $0.00007478 | $0.00007582 | $0.00007546 | - | - |
Mar-15 2021 | $0.00007541 | $0.00007494 | $0.00007627 | $0.0000758 | - | - |
Mar-14 2021 | $0.000076 | $0.00007559 | $0.00007631 | $0.00007608 | - | - |
Mar-13 2021 | $0.00007608 | $0.00007483 | $0.00007653 | $0.00007548 | - | - |
Mar-12 2021 | $0.00007542 | $0.00007489 | $0.00007591 | $0.00007559 | - | - |
Mar-11 2021 | $0.00007557 | $0.00007503 | $0.00007588 | $0.00007569 | - | - |
Mar-10 2021 | $0.00007575 | $0.00007486 | $0.00007588 | $0.00007529 | - | - |