Cap Mercado $4.16T
0.29%
Volumen 24h $305.90B
-5.74%
BTC % 55.36%
0.12%
ETH % 12%
-0.83%
Monedas
33.550
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Comet Nodes (COMET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-25 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-24 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-23 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-22 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-21 2022 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-20 2022 | $0.00120607 | $0.00120607 | $0.00120647 | $0.00120647 | - | - |
| Aug-19 2022 | $0.0012063 | $0.00117451 | $0.00130504 | $0.00130127 | - | - |
| Aug-18 2022 | $0.00130182 | $0.00130028 | $0.0014053 | $0.00137285 | $11 | - |
| Aug-17 2022 | $0.00137293 | $0.00136694 | $0.0017515 | $0.00172412 | $29 | - |
| Aug-16 2022 | $0.00172391 | $0.00161782 | $0.00194953 | $0.00161821 | $157 | - |
| Aug-15 2022 | $0.00161825 | $0.00143125 | $0.00161826 | $0.00143125 | $87 | - |
| Aug-14 2022 | $0.00143125 | $0.00143125 | $0.00143125 | $0.00143125 | - | - |
| Aug-13 2022 | $0.00143125 | $0.00143125 | $0.00143125 | $0.00143125 | - | - |
| Aug-12 2022 | $0.00143125 | $0.00143125 | $0.00143125 | $0.00143125 | - | - |