Cap Mercado $3.96T
-0.53%
Volumen 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Combine.finance (COMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
| Aug-15 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
| Aug-14 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
| Aug-13 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
| Aug-12 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
| Aug-11 2022 | $4.1619 | $4.1619 | $4.1619 | $4.1619 | - | - |
| Aug-10 2022 | $4.1619 | $4.1371 | $4.2293 | $4.2290 | - | - |
| Aug-09 2022 | $4.2291 | $4.1653 | $4.4335 | $4.4054 | - | - |
| Aug-08 2022 | $4.4053 | $4.2135 | $4.4880 | $4.2135 | - | - |
| Aug-07 2022 | $4.2135 | $4.1551 | $4.2788 | $4.2088 | - | - |
| Aug-06 2022 | $4.2089 | $4.2055 | $4.3262 | $4.2955 | - | - |
| Aug-05 2022 | $4.2955 | $3.9906 | $4.2955 | $3.9907 | - | - |
| Aug-04 2022 | $3.9908 | $3.9416 | $4.1148 | $4.0160 | - | - |
| Aug-03 2022 | $4.0160 | $3.9625 | $4.1653 | $4.0707 | $8 | - |
| Aug-02 2022 | $4.0707 | $3.8953 | $4.1537 | $4.0576 | - | - |