Cap Mercado HK$17.61T
-1.38%
Volumen 24h HK$1.06T
7.74%
BTC % 49.84%
-0.24%
ETH % 16.42%
0.54%
Monedas
28.039
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2023 | HK$0.240249 | HK$0.240249 | HK$0.240249 | HK$0.240249 | - | - |
Jul-09 2023 | HK$0.240249 | HK$0.240249 | HK$0.240249 | HK$0.240249 | - | - |
Jul-08 2023 | HK$0.240249 | HK$0.240249 | HK$0.240249 | HK$0.240249 | - | - |
Jul-07 2023 | HK$0.240249 | HK$0.240249 | HK$0.240249 | HK$0.240249 | - | - |
Jul-06 2023 | HK$0.240249 | HK$0.240249 | HK$0.240249 | HK$0.240249 | - | - |
Jul-05 2023 | HK$0.240249 | HK$0.240249 | HK$0.240249 | HK$0.240249 | - | - |
Jul-04 2023 | HK$0.240249 | HK$0.240157 | HK$0.240251 | HK$0.240251 | - | - |
Jul-03 2023 | HK$0.240197 | HK$0.240104 | HK$0.24028 | HK$0.240203 | HK$57,526 | - |
Jul-02 2023 | HK$0.240188 | HK$0.240146 | HK$0.240297 | HK$0.240234 | HK$57,536 | - |
Jul-01 2023 | HK$0.240205 | HK$0.2401 | HK$0.240283 | HK$0.240131 | HK$57,554 | - |
Jun-30 2023 | HK$0.24015 | HK$0.240038 | HK$0.240247 | HK$0.24017 | HK$57,529 | - |
Jun-29 2023 | HK$0.240163 | HK$0.240112 | HK$0.240224 | HK$0.24017 | HK$57,531 | - |
Jun-28 2023 | HK$0.24017 | HK$0.240137 | HK$0.240261 | HK$0.240192 | HK$57,537 | - |
Jun-27 2023 | HK$0.24019 | HK$0.239929 | HK$0.24029 | HK$0.240193 | HK$57,549 | - |
Jun-26 2023 | HK$0.240227 | HK$0.24015 | HK$0.240326 | HK$0.240274 | HK$57,540 | - |
Análisis de precios históricos y de mercado de Colony Network Token (CLNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 522 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80672 HKD.