Cap Mercado $3.46T
1.63%
Volumen 24h $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coke (EKOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00166464 | $0.00166464 | $0.00166464 | $0.00166464 | $0 | - |
| Feb-17 2025 | $0.00166464 | $0.00166464 | $0.00166464 | $0.00166464 | $0 | - |
| Feb-15 2025 | $0.00182717 | $0.00182717 | $0.00182717 | $0.00182717 | $20 | - |
| Feb-14 2025 | $0.00182717 | $0.00174569 | $0.00182717 | $0.00174569 | $20 | - |
| Feb-13 2025 | $0.00174569 | $0.00174569 | $0.0017959 | $0.0017783 | $46 | - |
| Feb-12 2025 | $0.0017783 | $0.0017651 | $0.00179851 | $0.00179851 | $267 | - |
| Feb-11 2025 | $0.00181409 | $0.00181409 | $0.00181409 | $0.00181409 | $60 | - |
| Feb-10 2025 | $0.00181409 | $0.00181409 | $0.00184451 | $0.00184451 | $60 | - |
| Feb-09 2025 | $0.00175182 | $0.00175182 | $0.00175182 | $0.00175182 | $396 | - |
| Feb-08 2025 | $0.00175182 | $0.00175182 | $0.00175182 | $0.00175182 | $396 | - |
| Feb-07 2025 | $0.00179951 | $0.00179951 | $0.00179951 | $0.00179951 | $8 | - |
| Feb-06 2025 | $0.00179951 | $0.00179951 | $0.00182706 | $0.00182706 | $87 | - |
| Feb-05 2025 | $0.00185376 | $0.00185376 | $0.00185376 | $0.00185376 | $86 | - |
| Feb-04 2025 | $0.00185376 | $0.00185177 | $0.00194388 | $0.00190237 | $86 | - |
| Feb-03 2025 | $0.00190237 | $0.00175911 | $0.00191494 | $0.00175911 | $1,088 | - |