Cap Mercado $3.54T
2.08%
Volumen 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Monedas
30.696
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coke (EKOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.00173979 | $0.00173979 | $0.00173979 | $0.00173979 | $874 | - |
| Jan-12 2025 | $0.00173979 | $0.00173494 | $0.00179054 | $0.00179054 | $874 | - |
| Jan-11 2025 | $0.00179054 | $0.00174988 | $0.00179054 | $0.00174988 | $15 | - |
| Jan-10 2025 | $0.00174988 | $0.00174988 | $0.0017686 | $0.0017686 | $5 | - |
| Jan-09 2025 | $0.0017686 | $0.0017686 | $0.00185416 | $0.00185416 | $15 | - |
| Jan-06 2025 | $0.00204627 | $0.00204627 | $0.00204627 | $0.00204627 | $2 | - |
| Jan-05 2025 | $0.00204627 | $0.00202525 | $0.00204627 | $0.00202525 | $2 | - |
| Jan-04 2025 | $0.00202525 | $0.00202525 | $0.00202525 | $0.00202525 | $2 | - |
| Jan-03 2025 | $0.00193783 | $0.00193783 | $0.00193783 | $0.00193783 | $1 | - |
| Jan-02 2025 | $0.00193783 | $0.00193783 | $0.00193783 | $0.00193783 | $1 | - |
| Jan-01 2025 | $0.00180988 | $0.00180988 | $0.00180988 | $0.00180988 | $1 | - |
| Dec-31 2024 | $0.00180988 | $0.0017832 | $0.00180988 | $0.0017832 | $1 | - |
| Dec-29 2024 | $0.00173277 | $0.00173277 | $0.00173277 | $0.00173277 | $22 | - |
| Dec-28 2024 | $0.00173277 | $0.00173277 | $0.00173277 | $0.00173277 | $22 | - |
| Dec-25 2024 | $0.00180351 | $0.00180351 | $0.00180351 | $0.00180351 | $102 | - |