Cap Mercado $2.25T
-0.25%
Volumen 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.048113 | $0.048021 | $0.048199 | $0.04812 | - | - |
Nov-26 2021 | $0.048104 | $0.048096 | $0.048716 | $0.048639 | - | - |
Nov-25 2021 | $0.048607 | $0.048538 | $0.048714 | $0.048603 | $1 | - |
Nov-24 2021 | $0.048649 | $0.048526 | $0.048713 | $0.048626 | $1 | - |
Nov-23 2021 | $0.04863 | $0.048531 | $0.048736 | $0.048638 | - | - |
Nov-22 2021 | $0.048639 | $0.048531 | $0.048709 | $0.048676 | - | - |
Nov-21 2021 | $0.04866 | $0.048091 | $0.048712 | $0.04812 | - | - |
Nov-20 2021 | $0.04809 | $0.041703 | $0.057144 | $0.051056 | $27,618 | - |
Nov-19 2021 | $0.05106 | $0.042509 | $0.068761 | $0.061357 | $66,160 | - |
Nov-18 2021 | $0.061352 | $0.055994 | $0.071649 | $0.062649 | $336,196 | - |