Cap Mercado $2.21T
-0.33%
Volumen 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Monedas
28.650
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jun-14 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jun-13 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jun-12 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jun-11 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jun-10 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jun-09 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jun-08 2023 | $0.00001474 | $0.00001444 | $0.0000168 | $0.0000168 | $21 | - |
Jun-07 2023 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
Jun-06 2023 | $0.0000168 | $0.0000168 | $0.0000168 | $0.0000168 | - | - |
Jun-05 2023 | $0.0000168 | $0.00001676 | $0.00001704 | $0.00001704 | - | - |
Jun-04 2023 | $0.00001704 | $0.00001703 | $0.00001716 | $0.00001711 | $2 | - |
Jun-03 2023 | $0.00001711 | $0.00001704 | $0.00001711 | $0.00001704 | $21 | - |
Jun-02 2023 | $0.00001704 | $0.00001684 | $0.0000171 | $0.00001691 | - | - |
Jun-01 2023 | $0.00001691 | $0.00001691 | $0.00001735 | $0.00001731 | $46 | - |