Cap Mercado AR$2,397.35T
3.44%
Volumen 24h AR$125.93T
-3.66%
BTC % 50.68%
0.45%
ETH % 16.2%
-0.8%
Monedas
28.146
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-15 2023 | AR$0.013623 | AR$0.013623 | AR$0.013623 | AR$0.013623 | - | - |
Jun-14 2023 | AR$0.013623 | AR$0.013623 | AR$0.013623 | AR$0.013623 | - | - |
Jun-13 2023 | AR$0.013623 | AR$0.013623 | AR$0.013623 | AR$0.013623 | - | - |
Jun-12 2023 | AR$0.013623 | AR$0.013623 | AR$0.013623 | AR$0.013623 | - | - |
Jun-11 2023 | AR$0.013623 | AR$0.013623 | AR$0.013623 | AR$0.013623 | - | - |
Jun-10 2023 | AR$0.013623 | AR$0.013623 | AR$0.013623 | AR$0.013623 | - | - |
Jun-09 2023 | AR$0.013623 | AR$0.013623 | AR$0.013623 | AR$0.013623 | - | - |
Jun-08 2023 | AR$0.013622 | AR$0.013346 | AR$0.015528 | AR$0.015528 | AR$19,351 | - |
Jun-07 2023 | AR$0.015528 | AR$0.015528 | AR$0.015528 | AR$0.015528 | - | - |
Jun-06 2023 | AR$0.015528 | AR$0.015528 | AR$0.015528 | AR$0.015528 | - | - |
Jun-05 2023 | AR$0.015528 | AR$0.015492 | AR$0.015752 | AR$0.015752 | - | - |
Jun-04 2023 | AR$0.015754 | AR$0.015741 | AR$0.01586 | AR$0.015813 | AR$1,978 | - |
Jun-03 2023 | AR$0.015813 | AR$0.01575 | AR$0.015814 | AR$0.01575 | AR$19,111 | - |
Jun-02 2023 | AR$0.01575 | AR$0.015569 | AR$0.015805 | AR$0.015632 | - | - |
Jun-01 2023 | AR$0.015633 | AR$0.015628 | AR$0.016037 | AR$0.016004 | AR$42,242 | - |
Análisis de precios históricos y de mercado de CoinSale Token (COINSALE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 67 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13328 ARS.