Cap Mercado Bs.95.09T
3.37%
Volumen 24h Bs.5.84T
13.35%
BTC % 50.62%
0.47%
ETH % 16.18%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.4,390,127,775 | Bs.4,390,127,775 | Bs.4,390,127,775 | Bs.4,390,127,775 | - | - |
Jul-18 2024 | Bs.4,390,127,775 | Bs.4,390,127,775 | Bs.4,390,127,775 | Bs.4,390,127,775 | - | - |
Jul-17 2024 | Bs.4,390,127,775 | Bs.4,390,127,775 | Bs.4,390,127,775 | Bs.4,390,127,775 | - | - |
Jul-16 2024 | Bs.4,390,127,775 | Bs.4,389,339,227 | Bs.7,681,292,289 | Bs.7,681,292,289 | - | - |
Jul-15 2024 | Bs.7,682,469,991 | Bs.4,024,123,501 | Bs.14,269,548,220 | Bs.7,315,072,049 | Bs.8,937 | - |
Jul-14 2024 | Bs.8,411,080,194 | Bs.6,217,492,914 | Bs.24,211,024,517,666 | Bs.11,593,677,440,927 | Bs.38,405 | - |
Jul-13 2024 | Bs.28,310,509,201,865 | Bs.5,557,772,084,502 | Bs.182,859,782,828,333 | Bs.146,265,561,797,577 | Bs.289,102 | - |
Jul-12 2024 | Bs.146,264,347,101,750 | Bs.146,253,832,195,259 | Bs.292,540,246,212,552 | Bs.219,367,963,586,416 | Bs.158,649 | - |
Jul-11 2024 | Bs.219,376,927,646,690 | Bs.182,826,495,340,538 | Bs.292,515,981,213,458 | Bs.255,887,838,755,575 | Bs.32,949 | - |
Jul-10 2024 | Bs.255,861,210,683,336 | Bs.255,861,210,683,336 | Bs.329,159,838,272,575 | Bs.292,505,665,850,836 | Bs.3,187 | - |
Jul-09 2024 | Bs.292,501,636,817,448 | Bs.255,940,221,265,122 | Bs.438,851,159,150,421 | Bs.438,733,009,795,991 | Bs.20,835 | - |
Jul-08 2024 | Bs.438,684,294,270,068 | Bs.255,872,199,355,747 | Bs.548,245,491,171,592 | Bs.329,070,568,618,214 | Bs.17,632 | - |
Jul-07 2024 | Bs.292,447,296,795,108 | Bs.255,888,224,661,354 | Bs.694,862,383,885,547 | Bs.694,751,925,772,678 | Bs.33,889 | - |
Jul-06 2024 | Bs.694,751,261,426,841 | Bs.475,331,720,353,863 | Bs.0.000000001462635879581403 | Bs.0.000000001096905798846556 | Bs.27,562 | - |
Jul-05 2024 | Bs.0.000000001096885390250812 | Bs.0.000000001096458355745881 | Bs.0.000000001462872085895682 | Bs.0.000000001096635684319758 | Bs.24,758 | - |
Análisis de precios históricos y de mercado de Coinonat (CXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2651 días, desde el día 17-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.