Cap Mercado NZ$4.08T
1.26%
Volumen 24h NZ$199.23B
33.29%
BTC % 50.12%
0.29%
ETH % 16.7%
-0.71%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$329,039,839,658,222 | NZ$329,039,839,658,222 | NZ$0.000000002139332080394071 | NZ$0.000000002139319104417558 | NZ$1,262 | - |
Jun-29 2024 | NZ$0.000000002138912352116466 | NZ$0.000000001316453714193589 | NZ$0.000000003456337314105112 | NZ$0.000000001973663974338341 | NZ$723 | - |
Jun-28 2024 | NZ$0.000000001973801336929744 | NZ$0.000000001644860842929863 | NZ$0.000000003293152398909537 | NZ$0.000000001811204274364598 | NZ$869 | - |
Jun-27 2024 | NZ$0.000000002304154637951387 | NZ$0.000000002304154637951387 | NZ$0.000000003621655702887886 | NZ$0.000000002964607979404216 | NZ$1,398 | - |
Jun-26 2024 | NZ$0.000000003128996709356591 | NZ$0.000000002306697201322894 | NZ$0.0000001136 | NZ$0.0000000873 | NZ$23,567 | - |
Jun-25 2024 | NZ$0.0000000988 | NZ$0.000000009882362523377966 | NZ$0.0000001103 | NZ$0.0000000115 | NZ$43,452 | - |
Jun-24 2024 | NZ$0.0000000115 | NZ$0.000000009881013043473471 | NZ$0.0000000131 | NZ$0.0000000131 | NZ$514 | - |
Jun-23 2024 | NZ$0.0000000131 | NZ$0.0000000115 | NZ$0.0000000658 | NZ$0.0000000658 | NZ$1,474 | - |
Jun-22 2024 | NZ$0.0000000659 | NZ$0.0000000658 | NZ$0.0000001153 | NZ$0.0000001153 | NZ$2,276 | - |
Jun-21 2024 | NZ$0.0000001153 | NZ$0.0000000823 | NZ$0.0000001317 | NZ$0.0000001153 | NZ$520 | - |
Jun-20 2024 | NZ$0.0000001152 | NZ$0.0000000988 | NZ$0.0000001482 | NZ$0.0000001317 | NZ$1,796 | - |
Jun-19 2024 | NZ$0.0000001317 | NZ$0.0000001317 | NZ$0.0000008239 | NZ$0.0000008239 | NZ$4,512 | - |
Jun-18 2024 | NZ$0.0000008236 | NZ$0.0000004941 | NZ$0.0000014828 | NZ$0.0000013181 | NZ$7,863 | - |
Jun-17 2024 | NZ$0.0000013184 | NZ$0.0000008237 | NZ$0.0000013184 | NZ$0.0000013175 | NZ$793 | - |
Jun-16 2024 | NZ$0.0000013179 | NZ$0.0000009882 | NZ$0.0000031295 | NZ$0.0000019765 | NZ$18,953 | - |
Análisis de precios históricos y de mercado de Coinonat (CXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2632 días, desde el día 17-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64806 NZD.