Cap Mercado £1.96T
-0.86%
Volumen 24h £84.80B
3.05%
BTC % 50.03%
-0.04%
ETH % 16.72%
-0.65%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £189,787,982,348,909 | £150,237,893,537,542 | £189,808,564,944,963 | £158,072,037,788,206 | £270 | - |
Jun-30 2024 | £158,045,178,618,162 | £158,045,178,618,162 | £0.000000001027568944601499 | £0.000000001027562711950377 | £606 | - |
Jun-29 2024 | £0.000000001027367339742117 | £632,322,100,017,988 | £0.000000001660155951752731 | £947,994,855,822,136 | £347 | - |
Jun-28 2024 | £948,060,834,140,495 | £790,063,373,459,267 | £0.000000001581774594964254 | £869,961,836,090,321 | £417 | - |
Jun-27 2024 | £0.000000001106736897565815 | £0.000000001106736897565815 | £0.000000001739562063520776 | £0.000000001423967377702497 | £671 | - |
Jun-26 2024 | £0.000000001502926953585838 | £0.000000001107958147499 | £0.0000000546 | £0.0000000419 | £11,320 | - |
Jun-25 2024 | £0.0000000474 | £0.000000004746719278124581 | £0.000000053 | £0.000000005537923980864358 | £20,871 | - |
Jun-24 2024 | £0.000000005538308075512047 | £0.000000004746071092808271 | £0.000000006330321667090299 | £0.000000006328784101604982 | £247 | - |
Jun-23 2024 | £0.000000006328041559988196 | £0.000000005537767886085284 | £0.0000000316 | £0.0000000316 | £708 | - |
Jun-22 2024 | £0.0000000316 | £0.0000000316 | £0.0000000553 | £0.0000000553 | £1,093 | - |
Jun-21 2024 | £0.0000000553 | £0.0000000395 | £0.0000000632 | £0.0000000553 | £250 | - |
Jun-20 2024 | £0.0000000553 | £0.0000000474 | £0.0000000712 | £0.0000000633 | £862 | - |
Jun-19 2024 | £0.0000000633 | £0.0000000632 | £0.0000003957 | £0.0000003957 | £2,167 | - |
Jun-18 2024 | £0.0000003956 | £0.0000002373 | £0.0000007122 | £0.0000006331 | £3,777 | - |
Jun-17 2024 | £0.0000006332 | £0.0000003956 | £0.0000006332 | £0.0000006328 | £381 | - |
Análisis de precios históricos y de mercado de Coinonat (CXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2633 días, desde el día 17-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7916 GBP.