Cap Mercado R$14.67T
1.06%
Volumen 24h R$604.46B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2024 | R$672,442,070 | R$672,442,070 | R$672,442,070 | R$672,442,070 | - | - |
Jul-18 2024 | R$672,442,070 | R$672,442,070 | R$672,442,070 | R$672,442,070 | - | - |
Jul-17 2024 | R$672,442,070 | R$672,442,070 | R$672,442,070 | R$672,442,070 | - | - |
Jul-16 2024 | R$672,442,070 | R$672,321,287 | R$1,176,554,387 | R$1,176,554,387 | - | - |
Jul-15 2024 | R$1,176,734,777 | R$616,380,679 | R$2,185,686,851 | R$1,120,459,915 | R$1,369 | - |
Jul-14 2024 | R$1,288,337,031 | R$952,342,169 | R$3,708,436,815,223 | R$1,775,819,945,760 | R$5,883 | - |
Jul-13 2024 | R$4,336,360,673,432 | R$851,291,798,649 | R$28,008,891,163,177 | R$22,403,702,650,983 | R$44,282 | - |
Jul-12 2024 | R$22,403,516,594,308 | R$22,401,906,011,232 | R$44,808,802,626,156 | R$33,600,900,765,304 | R$24,301 | - |
Jul-11 2024 | R$33,602,273,803,075 | R$28,003,792,471,665 | R$44,805,085,921,979 | R$39,194,701,616,889 | R$5,047 | - |
Jul-10 2024 | R$39,190,622,957,461 | R$39,190,622,957,461 | R$50,417,877,254,731 | R$44,803,505,903,319 | R$488 | - |
Jul-09 2024 | R$44,802,888,770,586 | R$39,202,725,119,849 | R$67,219,451,775,341 | R$67,201,354,671,877 | R$3,191 | - |
Jul-08 2024 | R$67,193,892,845,978 | R$39,192,306,107,932 | R$83,975,536,093,379 | R$50,404,203,695,710 | R$2,701 | - |
Jul-07 2024 | R$44,794,565,432,627 | R$39,194,760,726,622 | R$106,433,052,596,960 | R$106,416,133,571,827 | R$5,191 | - |
Jul-06 2024 | R$106,416,031,813,037 | R$72,807,230,851,280 | R$224,034,003,152,097 | R$168,014,610,216,367 | R$4,222 | - |
Jul-05 2024 | R$168,011,484,202,936 | R$167,946,074,724,775 | R$224,070,183,206,816 | R$167,973,236,392,852 | R$3,792 | - |
Análisis de precios históricos y de mercado de Coinonat (CXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2651 días, desde el día 17-04-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.