Cap Mercado $2.52T
-2.9%
Volumen 24h $175.19B
-12.89%
BTC % 55.1%
0.59%
ETH % 12.07%
-2.73%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de CoinMerge (CMERGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.0002682 | $0.0002682 | $0.0002682 | $0.0002682 | - | $1,211,431 |
| Feb-07 2023 | $0.0002682 | $0.0002682 | $0.0002682 | $0.0002682 | - | $1,211,431 |
| Feb-06 2023 | $0.0002682 | $0.0002682 | $0.0002682 | $0.0002682 | - | $1,211,431 |
| Feb-05 2023 | $0.0002682 | $0.0002682 | $0.0002682 | $0.0002682 | - | $1,211,431 |
| Feb-04 2023 | $0.0002682 | $0.0002682 | $0.0002682 | $0.0002682 | - | $1,211,431 |
| Feb-03 2023 | $0.0002682 | $0.0002682 | $0.0002682 | $0.0002682 | - | $1,211,431 |
| Feb-02 2023 | $0.0002682 | $0.00026323 | $0.00027157 | $0.00026323 | - | $1,211,431 |
| Feb-01 2023 | $0.00026324 | $0.00025041 | $0.0002641 | $0.00025652 | $3,419 | $1,189,012 |
| Jan-31 2023 | $0.00025667 | $0.00025399 | $0.00026184 | $0.00025586 | $2,748 | $1,159,341 |
| Jan-30 2023 | $0.00025594 | $0.00024581 | $0.00026521 | $0.00026208 | $2,038 | $1,156,057 |
| Jan-29 2023 | $0.00026207 | $0.00023977 | $0.00026332 | $0.00024061 | $2,560 | $1,183,728 |
| Jan-28 2023 | $0.00024061 | $0.00022528 | $0.00027611 | $0.0002709 | $11,582 | $1,086,794 |
| Jan-27 2023 | $0.00027097 | $0.00026467 | $0.00027461 | $0.00027155 | - | $1,223,959 |
| Jan-26 2023 | $0.00027169 | $0.00026181 | $0.00027294 | $0.00026462 | $2,388 | $1,227,195 |
| Jan-25 2023 | $0.00026446 | $0.00024742 | $0.00026829 | $0.00025237 | $223 | $1,194,535 |