Cap Mercado $3.36T
-3.17%
Volumen 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coinerr (ERR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Apr-03 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Apr-02 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Apr-01 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-31 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-30 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-29 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
| Mar-28 2024 | $0.0000002898 | $0.0000002897 | $0.0000002899 | $0.0000002899 | - | - |
| Mar-27 2024 | $0.0000002899 | $0.0000002897 | $0.00000029 | $0.0000002899 | - | - |
| Mar-26 2024 | $0.00000029 | $0.0000002899 | $0.0000002901 | $0.00000029 | - | - |
| Mar-25 2024 | $0.00000029 | $0.00000029 | $0.0000002902 | $0.0000002901 | - | - |
| Mar-24 2024 | $0.0000002899 | $0.0000002899 | $0.0000002901 | $0.0000002901 | - | - |
| Mar-23 2024 | $0.00000029 | $0.00000029 | $0.0000002901 | $0.0000002901 | - | - |
| Mar-22 2024 | $0.00000029 | $0.0000002299 | $0.00000029 | $0.0000002299 | $11 | - |
| Mar-21 2024 | $0.0000002299 | $0.0000002298 | $0.0000002301 | $0.0000002301 | - | - |