Cap Mercado $2.29T
0.97%
Volumen 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Apr-03 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Apr-02 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Apr-01 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-31 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-30 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-29 2024 | $0.0000002898 | $0.0000002898 | $0.0000002898 | $0.0000002898 | - | - |
Mar-28 2024 | $0.0000002898 | $0.0000002897 | $0.0000002899 | $0.0000002899 | - | - |
Mar-27 2024 | $0.0000002899 | $0.0000002897 | $0.00000029 | $0.0000002899 | - | - |
Mar-26 2024 | $0.00000029 | $0.0000002899 | $0.0000002901 | $0.00000029 | - | - |
Mar-25 2024 | $0.00000029 | $0.00000029 | $0.0000002902 | $0.0000002901 | - | - |
Mar-24 2024 | $0.0000002899 | $0.0000002899 | $0.0000002901 | $0.0000002901 | - | - |
Mar-23 2024 | $0.00000029 | $0.00000029 | $0.0000002901 | $0.0000002901 | - | - |
Mar-22 2024 | $0.00000029 | $0.0000002299 | $0.00000029 | $0.0000002299 | $11 | - |
Mar-21 2024 | $0.0000002299 | $0.0000002298 | $0.0000002301 | $0.0000002301 | - | - |