Cap Mercado S$2.89T
-10.96%
Volumen 24h S$286.59B
29.29%
BTC % 50.92%
1.82%
ETH % 16.41%
-1.58%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-15 2021 | S$0.010401 | S$0.010393 | S$0.010404 | S$0.010399 | - | - |
Dec-14 2021 | S$0.010334 | S$0.0098093 | S$0.010405 | S$0.010334 | S$1 | - |
Dec-13 2021 | S$0.010333 | S$0.010292 | S$0.01048 | S$0.010469 | - | - |
Dec-12 2021 | S$0.010465 | S$0.010409 | S$0.010489 | S$0.010437 | - | - |
Dec-11 2021 | S$0.01044 | S$0.010347 | S$0.010449 | S$0.010367 | - | - |
Dec-10 2021 | S$0.01037 | S$0.010345 | S$0.010463 | S$0.010376 | - | - |
Dec-09 2021 | S$0.010375 | S$0.010357 | S$0.010493 | S$0.01047 | - | - |
Dec-08 2021 | S$0.010481 | S$0.010406 | S$0.01051 | S$0.010491 | - | - |
Dec-07 2021 | S$0.010492 | S$0.010468 | S$0.010541 | S$0.01049 | - | - |
Dec-06 2021 | S$0.010484 | S$0.01036 | S$0.010502 | S$0.01044 | - | - |
Dec-05 2021 | S$0.010437 | S$0.010374 | S$0.010465 | S$0.010426 | - | - |
Dec-04 2021 | S$0.010427 | S$0.010203 | S$0.010612 | S$0.010603 | - | - |
Dec-03 2021 | S$0.010599 | S$0.010546 | S$0.010747 | S$0.010703 | - | - |
Dec-02 2021 | S$0.010697 | S$0.010684 | S$0.010741 | S$0.010731 | - | - |
Dec-01 2021 | S$0.010732 | S$0.010704 | S$0.010808 | S$0.01072 | - | - |
Análisis de precios históricos y de mercado de Coineal Token (NEAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1062 días, desde el día 08-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3497 SGD.