Cap Mercado CA$3.35T
0.7%
Volumen 24h CA$171.34B
1.53%
BTC % 49.69%
-0.72%
ETH % 16.92%
1.24%
Monedas
27.867
+24
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-15 2021 | CA$0.010551 | CA$0.010543 | CA$0.010554 | CA$0.010549 | - | - |
Dec-14 2021 | CA$0.010483 | CA$0.00995066 | CA$0.010555 | CA$0.010483 | CA$1 | - |
Dec-13 2021 | CA$0.010482 | CA$0.01044 | CA$0.010631 | CA$0.01062 | - | - |
Dec-12 2021 | CA$0.010615 | CA$0.010559 | CA$0.01064 | CA$0.010588 | - | - |
Dec-11 2021 | CA$0.010591 | CA$0.010496 | CA$0.0106 | CA$0.010517 | - | - |
Dec-10 2021 | CA$0.010519 | CA$0.010494 | CA$0.010614 | CA$0.010526 | - | - |
Dec-09 2021 | CA$0.010524 | CA$0.010506 | CA$0.010644 | CA$0.010621 | - | - |
Dec-08 2021 | CA$0.010632 | CA$0.010556 | CA$0.010661 | CA$0.010642 | - | - |
Dec-07 2021 | CA$0.010643 | CA$0.010619 | CA$0.010693 | CA$0.010641 | - | - |
Dec-06 2021 | CA$0.010635 | CA$0.010509 | CA$0.010654 | CA$0.01059 | - | - |
Dec-05 2021 | CA$0.010587 | CA$0.010524 | CA$0.010616 | CA$0.010577 | - | - |
Dec-04 2021 | CA$0.010577 | CA$0.01035 | CA$0.010765 | CA$0.010756 | - | - |
Dec-03 2021 | CA$0.010752 | CA$0.010698 | CA$0.010902 | CA$0.010857 | - | - |
Dec-02 2021 | CA$0.010851 | CA$0.010838 | CA$0.010896 | CA$0.010886 | - | - |
Dec-01 2021 | CA$0.010887 | CA$0.010858 | CA$0.010963 | CA$0.010875 | - | - |
Análisis de precios históricos y de mercado de Coineal Token (NEAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1062 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36915 CAD.