Cap Mercado $4.53T -0.6%
Volumen 24h $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Monedas 33.333 +11
Exchanges 885
Ultima actualización 44 Segundos atrás
COINBIG CB

Precios Históricos de COINBIG (CB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jul-06 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jul-05 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jul-04 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jul-03 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jul-02 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jul-01 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-30 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-29 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-28 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-27 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-26 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-25 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-24 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -
Jun-23 2020 $0.00263187 $0.00263187 $0.00263187 $0.00263187 - -

Análisis de precios históricos y de mercado de COINBIG (CB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 280 días, desde el día 30-12-2024.