Cap Mercado $2.53T
3.04%
Volumen 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jul-06 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jul-05 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jul-04 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jul-03 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jul-02 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jul-01 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-30 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-29 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-28 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-27 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-26 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-25 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-24 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
Jun-23 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |