Cap Mercado $2.23T
0.65%
Volumen 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Monedas
28.520
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de COINBIG (CB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-06 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-05 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-04 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-03 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-02 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jul-01 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-30 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-29 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-28 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-27 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-26 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-25 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-24 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |
| Jun-23 2020 | $0.00263187 | $0.00263187 | $0.00263187 | $0.00263187 | - | - |