Cap Mercado $4.05T
-1.61%
Volumen 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coinbidex (CBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000241 | $0.0000000205 | $0.0000000241 | $0.0000000205 | - | - |
| Oct-26 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Oct-25 2025 | $0.0000000205 | $0.0000000205 | $0.0000000217 | $0.0000000217 | - | - |
| Oct-24 2025 | $0.0000000217 | $0.0000000217 | $0.0000000287 | $0.0000000286 | - | - |
| Oct-23 2025 | $0.0000000286 | $0.0000000273 | $0.0000000286 | $0.0000000273 | - | - |
| Oct-22 2025 | $0.0000000273 | $0.0000000269 | $0.0000000273 | $0.0000000273 | - | - |
| Oct-21 2025 | $0.0000000273 | $0.0000000264 | $0.0000000273 | $0.0000000271 | - | - |
| Oct-20 2025 | $0.0000000271 | $0.0000000271 | $0.000000029 | $0.000000029 | - | - |
| Oct-19 2025 | $0.000000029 | $0.0000000281 | $0.000000029 | $0.0000000281 | - | - |
| Oct-18 2025 | $0.0000000281 | $0.000000027 | $0.0000000281 | $0.000000027 | - | - |
| Oct-17 2025 | $0.000000027 | $0.0000000268 | $0.0000000288 | $0.0000000288 | - | - |
| Oct-16 2025 | $0.0000000288 | $0.0000000288 | $0.0000000305 | $0.0000000298 | - | - |
| Oct-15 2025 | $0.0000000298 | $0.0000000298 | $0.0000000312 | $0.0000000312 | - | - |
| Oct-14 2025 | $0.0000000312 | $0.00000003 | $0.0000000333 | $0.0000000332 | - | - |
| Oct-13 2025 | $0.0000000332 | $0.0000000332 | $0.0000000346 | $0.0000000336 | - | - |