Cap Mercado $3.45T
-1.53%
Volumen 24h $303.33B
45.16%
BTC % 59.36%
0.6%
ETH % 8.46%
-2.36%
Monedas
31.872
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coinbidex (CBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000000223 | $0.0000000223 | $0.0000000228 | $0.0000000224 | - | - |
| May-17 2025 | $0.0000000225 | $0.0000000213 | $0.0000000257 | $0.0000000257 | - | - |
| May-16 2025 | $0.0000000257 | $0.0000000257 | $0.0000000262 | $0.0000000261 | - | - |
| May-15 2025 | $0.000000026 | $0.000000026 | $0.0000000263 | $0.000000026 | - | - |
| May-14 2025 | $0.000000026 | $0.0000000258 | $0.0000000266 | $0.0000000266 | $4 | - |
| May-13 2025 | $0.0000000263 | $0.0000000255 | $0.0000000263 | $0.0000000261 | - | - |
| May-12 2025 | $0.0000000261 | $0.0000000258 | $0.0000000273 | $0.0000000271 | - | - |
| May-11 2025 | $0.0000000271 | $0.000000027 | $0.0000000276 | $0.000000027 | - | - |
| May-10 2025 | $0.000000027 | $0.000000027 | $0.0000000279 | $0.0000000277 | - | - |
| May-09 2025 | $0.0000000265 | $0.000000026 | $0.0000000265 | $0.000000026 | - | - |
| May-08 2025 | $0.0000000258 | $0.0000000251 | $0.0000000258 | $0.0000000251 | - | - |
| May-07 2025 | $0.0000000251 | $0.000000025 | $0.0000000251 | $0.000000025 | - | - |
| May-06 2025 | $0.000000025 | $0.0000000247 | $0.000000025 | $0.0000000248 | $0 | - |
| May-05 2025 | $0.0000000248 | $0.0000000244 | $0.0000000248 | $0.0000000244 | - | - |
| May-04 2025 | $0.0000000244 | $0.0000000244 | $0.0000000249 | $0.0000000249 | $0 | - |