Cap Mercado $3.43T
4.65%
Volumen 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coinbidex (CBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000224 | $0.0000000214 | $0.0000000224 | $0.0000000214 | - | - |
| Jun-22 2025 | $0.0000000214 | $0.0000000214 | $0.000000022 | $0.000000022 | - | - |
| Jun-21 2025 | $0.000000022 | $0.000000022 | $0.0000000227 | $0.0000000226 | - | - |
| Jun-20 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
| Jun-19 2025 | $0.0000000226 | $0.0000000226 | $0.0000000244 | $0.0000000244 | - | - |
| Jun-18 2025 | $0.0000000244 | $0.0000000238 | $0.0000000246 | $0.0000000238 | $16 | - |
| Jun-17 2025 | $0.000000024 | $0.0000000236 | $0.000000024 | $0.0000000236 | - | - |
| Jun-16 2025 | $0.0000000236 | $0.0000000231 | $0.0000000236 | $0.0000000231 | - | - |
| Jun-15 2025 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Jun-14 2025 | $0.0000000231 | $0.0000000231 | $0.0000000235 | $0.0000000235 | - | - |
| Jun-13 2025 | $0.0000000235 | $0.0000000231 | $0.0000000238 | $0.0000000238 | - | - |
| Jun-12 2025 | $0.0000000238 | $0.0000000238 | $0.0000000239 | $0.0000000239 | - | - |
| Jun-11 2025 | $0.0000000239 | $0.0000000239 | $0.000000024 | $0.0000000239 | - | - |
| Jun-10 2025 | $0.0000000239 | $0.0000000238 | $0.0000000239 | $0.0000000238 | - | - |
| Jun-09 2025 | $0.0000000238 | $0.0000000232 | $0.0000000238 | $0.0000000232 | $0 | - |