Cap Mercado $3.36T
-3.17%
Volumen 24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coinbidex (CBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000208 | $0.0000000208 | $0.0000000218 | $0.0000000218 | - | - |
| Nov-16 2025 | $0.0000000218 | $0.0000000215 | $0.0000000218 | $0.0000000216 | - | - |
| Nov-15 2025 | $0.0000000216 | $0.0000000205 | $0.0000000216 | $0.0000000205 | - | - |
| Nov-14 2025 | $0.0000000205 | $0.0000000205 | $0.0000000206 | $0.0000000206 | - | - |
| Nov-13 2025 | $0.0000000206 | $0.0000000206 | $0.0000000213 | $0.0000000213 | - | - |
| Nov-12 2025 | $0.0000000213 | $0.0000000213 | $0.0000000221 | $0.0000000221 | $7 | - |
| Nov-11 2025 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Nov-10 2025 | $0.0000000221 | $0.0000000221 | $0.0000000221 | $0.0000000221 | - | - |
| Nov-09 2025 | $0.0000000221 | $0.000000022 | $0.0000000223 | $0.000000022 | $0 | - |
| Nov-08 2025 | $0.000000022 | $0.0000000214 | $0.0000000223 | $0.0000000214 | - | - |
| Nov-07 2025 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Nov-06 2025 | $0.0000000214 | $0.0000000214 | $0.0000000216 | $0.0000000216 | - | - |
| Nov-05 2025 | $0.0000000216 | $0.0000000209 | $0.0000000216 | $0.0000000209 | - | - |
| Nov-04 2025 | $0.0000000209 | $0.0000000209 | $0.0000000225 | $0.0000000225 | - | - |
| Nov-03 2025 | $0.0000000224 | $0.0000000224 | $0.0000000254 | $0.0000000254 | - | - |