Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coinbidex (CBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000398 | $0.0000000384 | $0.0000000402 | $0.0000000391 | - | - |
| Aug-18 2025 | $0.0000000391 | $0.000000039 | $0.0000000391 | $0.000000039 | - | - |
| Aug-17 2025 | $0.000000039 | $0.0000000377 | $0.000000039 | $0.0000000377 | - | - |
| Aug-16 2025 | $0.0000000377 | $0.0000000371 | $0.0000000377 | $0.0000000371 | - | - |
| Aug-15 2025 | $0.0000000381 | $0.0000000374 | $0.0000000381 | $0.0000000374 | - | - |
| Aug-14 2025 | $0.0000000374 | $0.0000000372 | $0.0000000387 | $0.0000000372 | - | - |
| Aug-13 2025 | $0.0000000372 | $0.0000000372 | $0.0000000388 | $0.0000000383 | - | - |
| Aug-12 2025 | $0.0000000383 | $0.0000000366 | $0.0000000383 | $0.0000000366 | - | - |
| Aug-11 2025 | $0.0000000366 | $0.0000000365 | $0.0000000371 | $0.0000000365 | - | - |
| Aug-10 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Aug-09 2025 | $0.0000000365 | $0.0000000354 | $0.0000000365 | $0.0000000354 | - | - |
| Aug-08 2025 | $0.0000000354 | $0.0000000342 | $0.0000000355 | $0.0000000342 | - | - |
| Aug-07 2025 | $0.0000000342 | $0.0000000341 | $0.0000000342 | $0.0000000341 | - | - |
| Aug-06 2025 | $0.0000000341 | $0.0000000302 | $0.0000000362 | $0.0000000302 | $107 | - |
| Aug-05 2025 | $0.00000003 | $0.0000000299 | $0.0000000374 | $0.0000000374 | $143 | - |