Cap Mercado $3.38T
-0.96%
Volumen 24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coinbidex (CBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-08 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-07 2025 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Dec-06 2025 | $0.0000000212 | $0.0000000209 | $0.0000000223 | $0.0000000209 | - | - |
| Dec-05 2025 | $0.0000000209 | $0.0000000209 | $0.0000000211 | $0.0000000211 | - | - |
| Dec-04 2025 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Dec-03 2025 | $0.0000000211 | $0.0000000199 | $0.0000000213 | $0.0000000199 | - | - |
| Dec-02 2025 | $0.0000000199 | $0.0000000188 | $0.0000000199 | $0.0000000188 | - | - |
| Dec-01 2025 | $0.0000000188 | $0.0000000186 | $0.0000000205 | $0.0000000205 | - | - |
| Nov-30 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Nov-29 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |
| Nov-28 2025 | $0.0000000205 | $0.0000000202 | $0.0000000205 | $0.0000000202 | - | - |
| Nov-27 2025 | $0.0000000202 | $0.0000000202 | $0.0000000202 | $0.0000000202 | - | - |
| Nov-26 2025 | $0.0000000202 | $0.0000000194 | $0.0000000202 | $0.0000000194 | $1 | - |
| Nov-25 2025 | $0.0000000194 | $0.0000000194 | $0.0000000195 | $0.0000000195 | - | - |