Cap Mercado $3.36T
2.11%
Volumen 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoinAlpha (ALP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-17 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-16 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-15 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-14 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-13 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
| Dec-12 2023 | $0.00005248 | $0.00005244 | $0.00005249 | $0.00005244 | - | $6,391 |
| Dec-11 2023 | $0.00005244 | $0.00005244 | $0.00019413 | $0.00019413 | $3 | $6,387 |
| Dec-10 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,643 |
| Dec-09 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
| Dec-08 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
| Dec-07 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
| Dec-06 2023 | $0.00019413 | $0.00019388 | $0.00019413 | $0.00019404 | - | $23,639 |
| Dec-05 2023 | $0.00019406 | $0.00019406 | $0.0002006 | $0.0002006 | $0 | $23,630 |
| Dec-04 2023 | $0.0002006 | $0.0002006 | $0.0002006 | $0.0002006 | - | $24,427 |