Cap Mercado $2.25T
-0.82%
Volumen 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Monedas
29.002
+6
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
Dec-17 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
Dec-16 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
Dec-15 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
Dec-14 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
Dec-13 2023 | $0.00005248 | $0.00005248 | $0.00005248 | $0.00005248 | - | $6,391 |
Dec-12 2023 | $0.00005248 | $0.00005244 | $0.00005249 | $0.00005244 | - | $6,391 |
Dec-11 2023 | $0.00005244 | $0.00005244 | $0.00019413 | $0.00019413 | $3 | $6,387 |
Dec-10 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,643 |
Dec-09 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
Dec-08 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
Dec-07 2023 | $0.00019413 | $0.00019413 | $0.00019413 | $0.00019413 | - | $23,638 |
Dec-06 2023 | $0.00019413 | $0.00019388 | $0.00019413 | $0.00019404 | - | $23,639 |
Dec-05 2023 | $0.00019406 | $0.00019406 | $0.0002006 | $0.0002006 | $0 | $23,630 |
Dec-04 2023 | $0.0002006 | $0.0002006 | $0.0002006 | $0.0002006 | - | $24,427 |