Cap Mercado $2.54T
-2.8%
Volumen 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de COIN ORACLE (ORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00026885 | $0.00025803 | $0.00026995 | $0.00025874 | - | - |
| Oct-10 2021 | $0.00025909 | $0.00025826 | $0.00027015 | $0.00026915 | - | - |
| Oct-09 2021 | $0.00026908 | $0.00026681 | $0.00027231 | $0.00026789 | - | - |
| Oct-08 2021 | $0.00026784 | $0.000267 | $0.00028217 | $0.0002804 | - | - |
| Oct-07 2021 | $0.00028038 | $0.00027244 | $0.00028828 | $0.00027863 | - | - |
| Oct-06 2021 | $0.00027846 | $0.00026624 | $0.00028356 | $0.00028342 | - | - |
| Oct-05 2021 | $0.00028345 | $0.00027177 | $0.00028372 | $0.00027233 | - | - |
| Oct-04 2021 | $0.00027225 | $0.00026394 | $0.00027517 | $0.00027507 | - | - |
| Oct-03 2021 | $0.00027515 | $0.00027048 | $0.00027908 | $0.00027377 | - | - |
| Oct-02 2021 | $0.00027362 | $0.00026296 | $0.00027954 | $0.00026866 | - | - |
| Oct-01 2021 | $0.00026859 | $0.0002446 | $0.0002698 | $0.00024668 | - | - |
| Sep-30 2021 | $0.00024661 | $0.00023391 | $0.00024754 | $0.00023471 | - | - |
| Sep-29 2021 | $0.00023482 | $0.00021246 | $0.00023864 | $0.0002127 | - | - |
| Sep-28 2021 | $0.00021289 | $0.00021158 | $0.00021996 | $0.00021545 | - | - |
| Sep-27 2021 | $0.00021541 | $0.00021523 | $0.00022777 | $0.00021975 | - | - |