Cap Mercado NZ$4.15T
-0.23%
Volumen 24h NZ$226.64B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-29 2022 | NZ$0.00215846 | NZ$0.00215846 | NZ$0.00215846 | NZ$0.00215846 | - | - |
Jul-28 2022 | NZ$0.00215846 | NZ$0.00215846 | NZ$0.00215846 | NZ$0.00215846 | - | - |
Jul-27 2022 | NZ$0.00215846 | NZ$0.00215846 | NZ$0.00215846 | NZ$0.00215846 | - | - |
Jul-26 2022 | NZ$0.00215846 | NZ$0.00215846 | NZ$0.00215846 | NZ$0.00215846 | - | - |
Jul-25 2022 | NZ$0.00215846 | NZ$0.00215846 | NZ$0.00215846 | NZ$0.00215846 | - | - |
Jul-24 2022 | NZ$0.00215846 | NZ$0.00215846 | NZ$0.00215846 | NZ$0.00215846 | - | - |
Jul-23 2022 | NZ$0.00215846 | NZ$0.00210852 | NZ$0.00215882 | NZ$0.00211748 | - | - |
Jul-22 2022 | NZ$0.00211748 | NZ$0.00204951 | NZ$0.00218908 | NZ$0.00206517 | NZ$51 | - |
Jul-21 2022 | NZ$0.00206358 | NZ$0.00196279 | NZ$0.00209374 | NZ$0.00208812 | NZ$32 | - |
Jul-20 2022 | NZ$0.00208812 | NZ$0.00206882 | NZ$0.00218922 | NZ$0.00208298 | NZ$403 | - |
Jul-19 2022 | NZ$0.00208298 | NZ$0.00207166 | NZ$0.00213584 | NZ$0.00211254 | - | - |
Jul-18 2022 | NZ$0.00211254 | NZ$0.00198867 | NZ$0.00212041 | NZ$0.00198867 | NZ$141,386 | - |
Jul-17 2022 | NZ$0.00198867 | NZ$0.00198645 | NZ$0.00651606 | NZ$0.00646022 | NZ$166,940 | - |
Jul-16 2022 | NZ$0.00646022 | NZ$0.0064161 | NZ$0.00791655 | NZ$0.00782718 | NZ$33,171 | - |
Jul-15 2022 | NZ$0.00782718 | NZ$0.00757384 | NZ$0.00796469 | NZ$0.00780711 | NZ$68 | - |
Análisis de precios históricos y de mercado de Coin Discovery (CODI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 295 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65719 NZD.