Cap Mercado MX$45.26T
-0.42%
Volumen 24h MX$2.47T
-15.02%
BTC % 50.45%
0.13%
ETH % 16.35%
0.61%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-29 2022 | MX$0.023437 | MX$0.023437 | MX$0.023437 | MX$0.023437 | - | - |
Jul-28 2022 | MX$0.023437 | MX$0.023437 | MX$0.023437 | MX$0.023437 | - | - |
Jul-27 2022 | MX$0.023437 | MX$0.023437 | MX$0.023437 | MX$0.023437 | - | - |
Jul-26 2022 | MX$0.023437 | MX$0.023437 | MX$0.023437 | MX$0.023437 | - | - |
Jul-25 2022 | MX$0.023437 | MX$0.023437 | MX$0.023437 | MX$0.023437 | - | - |
Jul-24 2022 | MX$0.023437 | MX$0.023437 | MX$0.023437 | MX$0.023437 | - | - |
Jul-23 2022 | MX$0.023437 | MX$0.022895 | MX$0.023441 | MX$0.022992 | - | - |
Jul-22 2022 | MX$0.022992 | MX$0.022254 | MX$0.02377 | MX$0.022424 | MX$556 | - |
Jul-21 2022 | MX$0.022407 | MX$0.021313 | MX$0.022734 | MX$0.022673 | MX$345 | - |
Jul-20 2022 | MX$0.022673 | MX$0.022464 | MX$0.023771 | MX$0.022618 | MX$4,373 | - |
Jul-19 2022 | MX$0.022618 | MX$0.022495 | MX$0.023192 | MX$0.022939 | - | - |
Jul-18 2022 | MX$0.022939 | MX$0.021594 | MX$0.023024 | MX$0.021594 | MX$1,535,237 | - |
Jul-17 2022 | MX$0.021594 | MX$0.021569 | MX$0.070754 | MX$0.070148 | MX$1,812,713 | - |
Jul-16 2022 | MX$0.070148 | MX$0.069669 | MX$0.085961 | MX$0.084991 | MX$360,190 | - |
Jul-15 2022 | MX$0.084991 | MX$0.08224 | MX$0.086484 | MX$0.084773 | MX$738 | - |
Análisis de precios históricos y de mercado de Coin Discovery (CODI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 295 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9946 MXN.