Cap Mercado Tk298.21T
-1.14%
Volumen 24h Tk17.34T
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
Monedas
28.119
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-04 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Sep-03 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Sep-02 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Sep-01 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Aug-31 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Aug-30 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Aug-29 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Aug-28 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Aug-27 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Aug-26 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Aug-25 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Aug-24 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Aug-23 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Aug-22 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Aug-21 2019 | Tk0.053751 | Tk0.053751 | Tk0.053751 | Tk0.053751 | - | Tk121,452 |
Análisis de precios históricos y de mercado de Coimatic 3.0 (CTIC3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 672 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45448 BDT.