Cap Mercado $2.44T
-1.5%
Volumen 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monedas
29.382
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de COFFEE (CF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-28 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-27 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-26 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-25 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-24 2023 | $0.00217421 | $0.00217421 | $0.00217421 | $0.00217421 | - | - |
| Nov-23 2023 | $0.00217421 | $0.00217421 | $0.00217446 | $0.00217446 | - | - |
| Nov-22 2023 | $0.00217425 | $0.00217357 | $0.00218376 | $0.00218376 | $10 | - |
| Nov-21 2023 | $0.00218376 | $0.00218376 | $0.00218376 | $0.00218376 | - | - |
| Nov-20 2023 | $0.00218376 | $0.00218376 | $0.00218376 | $0.00218376 | - | - |
| Nov-19 2023 | $0.00218376 | $0.00218355 | $0.00218405 | $0.00218368 | - | - |
| Nov-18 2023 | $0.00218356 | $0.00218348 | $0.00221925 | $0.00221889 | $1 | - |
| Nov-17 2023 | $0.00221887 | $0.00218056 | $0.00225639 | $0.00218056 | $216 | - |
| Nov-16 2023 | $0.00218056 | $0.00218056 | $0.00218056 | $0.00218056 | - | - |
| Nov-15 2023 | $0.00218056 | $0.00218056 | $0.00218056 | $0.00218056 | - | - |