Cap Mercado $3.17T
2.7%
Volumen 24h $226.94B
-24.06%
BTC % 54.72%
0.36%
ETH % 10.68%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de COFFEE (COFFEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-13 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-12 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-11 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-10 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-09 2025 | $0.00047137 | $0.00047137 | $0.00047137 | $0.00047137 | - | - |
| Apr-08 2025 | $0.00047137 | $0.00046508 | $0.00047137 | $0.00046508 | - | - |
| Apr-07 2025 | $0.00046332 | $0.00045381 | $0.0004661 | $0.0004661 | - | - |
| Apr-06 2025 | $0.0004661 | $0.0004661 | $0.00053193 | $0.00053193 | - | - |
| Apr-05 2025 | $0.00052936 | $0.00052936 | $0.00052936 | $0.00052936 | - | - |
| Apr-04 2025 | $0.00052936 | $0.00052936 | $0.00052936 | $0.00052936 | - | - |
| Apr-03 2025 | $0.00052936 | $0.00052656 | $0.000572 | $0.000572 | - | - |
| Apr-02 2025 | $0.000572 | $0.000572 | $0.000572 | $0.000572 | - | - |
| Apr-01 2025 | $0.000572 | $0.00055092 | $0.00057307 | $0.00056512 | $470 | - |
| Mar-31 2025 | $0.00056512 | $0.00052195 | $0.00056512 | $0.00052195 | $613 | - |