Cap Mercado $3.48T
-6.7%
Volumen 24h $332.80B
20.44%
BTC % 54.89%
0.98%
ETH % 11.63%
-2.49%
Monedas
30.555
+35
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de COFFEE (COFFEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.096967 | $0.096967 | $0.119828 | $0.102659 | $232,533 | - |
| Jan-06 2025 | $0.09767 | $0.078545 | $0.111587 | $0.084176 | $398,046 | - |
| Jan-05 2025 | $0.084009 | $0.082376 | $0.092204 | $0.083562 | $131,380 | - |
| Jan-04 2025 | $0.091124 | $0.081557 | $0.101251 | $0.097211 | $115,531 | - |
| Jan-03 2025 | $0.094468 | $0.081904 | $0.094808 | $0.094281 | $215,466 | - |
| Jan-02 2025 | $0.092348 | $0.080206 | $0.112102 | $0.099571 | $355,837 | - |
| Jan-01 2025 | $0.09742 | $0.071509 | $0.107165 | $0.083722 | $258,634 | - |
| Dec-31 2024 | $0.082603 | $0.075972 | $0.09778 | $0.088887 | $227,023 | - |
| Dec-30 2024 | $0.087365 | $0.077958 | $0.093049 | $0.086359 | $86,059 | - |
| Dec-29 2024 | $0.087441 | $0.069424 | $0.088093 | $0.071079 | $51,456 | - |
| Dec-28 2024 | $0.071144 | $0.069452 | $0.077832 | $0.076 | $69,228 | - |
| Dec-27 2024 | $0.073369 | $0.068928 | $0.079908 | $0.077495 | $51,964 | - |
| Dec-26 2024 | $0.078371 | $0.068619 | $0.084326 | $0.083104 | $59,436 | - |
| Dec-25 2024 | $0.083104 | $0.078354 | $0.091927 | $0.087639 | $46,429 | - |
| Dec-24 2024 | $0.087898 | $0.082809 | $0.103751 | $0.08999 | $165,748 | - |