Cap Mercado $3.29T
-0.15%
Volumen 24h $200.64B
-42.86%
BTC % 54.63%
-0.2%
ETH % 11.42%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Codyfight (CTOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-23 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-22 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-21 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-20 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-19 2025 | $0.00002704 | $0.00002704 | $0.00002704 | $0.00002704 | - | - |
| Jun-18 2025 | $0.00002704 | $0.00002084 | $0.00002704 | $0.00002084 | - | - |
| Jun-17 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-16 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-15 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-14 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-13 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jun-12 2025 | $0.00002084 | $0.00002084 | $0.0000281 | $0.0000281 | - | - |
| Jun-11 2025 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jun-10 2025 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |