Cap Mercado $3.91T
1.81%
Volumen 24h $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
Monedas
32.392
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de CodeMong Ai (COAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000031906 | $0.0000030736 | $0.0000032905 | $0.0000032144 | $330,209 | - |
| Jul-10 2025 | $0.0000032214 | $0.0000030284 | $0.0000032214 | $0.0000031197 | $285,094 | - |
| Jul-09 2025 | $0.0000031431 | $0.0000030388 | $0.0000031765 | $0.000003137 | $244,126 | - |
| Jul-08 2025 | $0.0000031421 | $0.0000030966 | $0.000003161 | $0.0000031431 | $246,342 | - |
| Jul-07 2025 | $0.0000031415 | $0.0000031024 | $0.0000032374 | $0.0000031994 | $244,762 | - |
| Jul-06 2025 | $0.0000031313 | $0.0000030819 | $0.000003213 | $0.0000031482 | $246,614 | - |
| Jul-05 2025 | $0.0000030958 | $0.0000030648 | $0.0000032256 | $0.000003218 | $249,590 | - |
| Jul-04 2025 | $0.0000032035 | $0.0000030258 | $0.0000032667 | $0.0000032667 | $232,755 | - |
| Jul-03 2025 | $0.0000032667 | $0.0000030296 | $0.0000032684 | $0.0000030748 | $223,752 | - |
| Jul-02 2025 | $0.0000030681 | $0.0000028485 | $0.0000030882 | $0.0000028505 | $222,668 | - |
| Jul-01 2025 | $0.0000028517 | $0.000002827 | $0.0000031789 | $0.0000030713 | $224,383 | - |
| Jun-30 2025 | $0.0000030788 | $0.0000029934 | $0.0000031909 | $0.0000030074 | $226,989 | - |
| Jun-29 2025 | $0.0000030041 | $0.0000028137 | $0.0000030041 | $0.000002945 | $227,851 | - |
| Jun-28 2025 | $0.0000029644 | $0.0000028035 | $0.0000030516 | $0.0000028131 | $228,121 | - |
| Jun-27 2025 | $0.0000028141 | $0.0000027718 | $0.0000031427 | $0.0000030989 | $228,318 | - |