Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de CodeMong Ai (COAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000099996 | $0.0000099996 | $0.000012 | $0.000012 | $1,110 | - |
| Oct-04 2024 | $0.000011 | $0.00001099 | $0.000013 | $0.00001299 | $7,131 | - |
| Oct-03 2024 | $0.00001299 | $0.00001199 | $0.000014 | $0.00001399 | $6,049 | - |
| Oct-02 2024 | $0.00001399 | $0.000013 | $0.000015 | $0.00001499 | $2,842 | - |
| Oct-01 2024 | $0.00001499 | $0.00001299 | $0.000015 | $0.00001499 | $10,746 | - |
| Sep-30 2024 | $0.00001499 | $0.00001399 | $0.000015 | $0.000015 | $12,828 | - |
| Sep-29 2024 | $0.000014 | $0.000014 | $0.000016 | $0.000015 | $2,781 | - |
| Sep-28 2024 | $0.000015 | $0.000014 | $0.000016 | $0.000016 | $3,185 | - |
| Sep-27 2024 | $0.000016 | $0.000014 | $0.000016 | $0.000016 | $7,428 | - |
| Sep-26 2024 | $0.000016 | $0.00001499 | $0.000017 | $0.00001599 | $8,877 | - |
| Sep-25 2024 | $0.00001599 | $0.000014 | $0.000016 | $0.000014 | $4,236 | - |
| Sep-24 2024 | $0.000014 | $0.00001399 | $0.00001599 | $0.000015 | $9,528 | - |
| Sep-23 2024 | $0.00001499 | $0.00001399 | $0.000016 | $0.000015 | $6,262 | - |
| Sep-22 2024 | $0.000015 | $0.000014 | $0.000016 | $0.000014 | $7,409 | - |
| Sep-21 2024 | $0.000015 | $0.000013 | $0.000016 | $0.000015 | $11,539 | - |