Cap Mercado $3.44T
4.51%
Volumen 24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Code Token ($CODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000952 | $0.0000000952 | $0.0000000952 | $0.0000000952 | - | - |
| Jun-22 2025 | $0.0000000952 | $0.0000000952 | $0.0000001066 | $0.0000001066 | - | - |
| Jun-21 2025 | $0.0000001066 | $0.0000001066 | $0.0000001098 | $0.0000001098 | - | - |
| Jun-20 2025 | $0.0000001098 | $0.0000001098 | $0.0000001105 | $0.0000001105 | - | - |
| Jun-19 2025 | $0.0000001105 | $0.0000001089 | $0.0000001105 | $0.0000001089 | - | - |
| Jun-18 2025 | $0.0000001089 | $0.0000001089 | $0.0000001116 | $0.0000001116 | - | - |
| Jun-17 2025 | $0.0000001116 | $0.0000001116 | $0.0000001154 | $0.0000001154 | - | - |
| Jun-16 2025 | $0.0000001154 | $0.0000001136 | $0.0000001154 | $0.0000001136 | - | - |
| Jun-15 2025 | $0.0000001136 | $0.0000001128 | $0.0000001136 | $0.0000001128 | - | - |
| Jun-14 2025 | $0.0000001128 | $0.0000001095 | $0.0000001128 | $0.0000001106 | - | - |
| Jun-13 2025 | $0.0000001106 | $0.0000001096 | $0.0000001213 | $0.0000001213 | - | - |
| Jun-12 2025 | $0.0000001213 | $0.0000001213 | $0.0000001213 | $0.0000001213 | - | - |
| Jun-11 2025 | $0.0000001213 | $0.0000001146 | $0.0000001213 | $0.0000001146 | - | - |
| Jun-10 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
| Jun-09 2025 | $0.0000001146 | $0.0000001034 | $0.0000001146 | $0.0000001066 | - | - |