Cap Mercado $3.93T
-1.6%
Volumen 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Code Token ($CODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000951 | $0.0000000916 | $0.0000000959 | $0.0000000916 | - | - |
| Jul-13 2025 | $0.0000000916 | $0.0000000916 | $0.0000000919 | $0.0000000919 | - | - |
| Jul-12 2025 | $0.0000000919 | $0.0000000919 | $0.0000000924 | $0.000000092 | - | - |
| Jul-11 2025 | $0.0000000943 | $0.0000000819 | $0.0000000943 | $0.0000000819 | - | - |
| Jul-10 2025 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| Jul-09 2025 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| Jul-08 2025 | $0.0000000819 | $0.0000000819 | $0.0000000858 | $0.0000000854 | - | - |
| Jul-07 2025 | $0.0000000854 | $0.0000000854 | $0.0000000854 | $0.0000000854 | - | - |
| Jul-06 2025 | $0.0000000854 | $0.0000000853 | $0.0000000854 | $0.0000000853 | - | - |
| Jul-05 2025 | $0.0000000853 | $0.0000000849 | $0.0000000853 | $0.0000000849 | - | - |
| Jul-04 2025 | $0.0000000849 | $0.0000000849 | $0.0000000885 | $0.0000000885 | - | - |
| Jul-03 2025 | $0.0000000885 | $0.0000000879 | $0.0000001102 | $0.0000001102 | - | - |
| Jul-02 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Jul-01 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |
| Jun-30 2025 | $0.0000001102 | $0.0000001102 | $0.0000001102 | $0.0000001102 | - | - |