Cap Mercado $4.53T
-0.5%
Volumen 24h $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
Sep-07 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
Sep-06 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
Sep-05 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
Sep-04 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
Sep-03 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
Sep-02 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
Sep-01 2025 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
Aug-31 2025 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
Aug-30 2025 | $0.0000001147 | $0.0000001147 | $0.0000001228 | $0.0000001228 | - | - |
Aug-29 2025 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
Aug-28 2025 | $0.0000001228 | $0.0000001228 | $0.0000001228 | $0.0000001228 | - | - |
Aug-27 2025 | $0.0000001228 | $0.0000001228 | $0.0000001263 | $0.0000001263 | - | - |
Aug-26 2025 | $0.0000001263 | $0.0000001263 | $0.0000001263 | $0.0000001263 | - | - |
Aug-25 2025 | $0.0000001263 | $0.0000001263 | $0.0000001263 | $0.0000001263 | - | - |