Cap Mercado $4.14T
0.75%
Volumen 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
Aug-18 2025 | $0.0000001161 | $0.0000001146 | $0.0000001218 | $0.0000001218 | - | - |
Aug-17 2025 | $0.0000001209 | $0.0000001209 | $0.0000001209 | $0.0000001209 | - | - |
Aug-16 2025 | $0.0000001205 | $0.0000001205 | $0.0000001271 | $0.0000001271 | - | - |
Aug-15 2025 | $0.0000001271 | $0.0000001271 | $0.0000001271 | $0.0000001271 | - | - |
Aug-14 2025 | $0.0000001271 | $0.0000001271 | $0.000000128 | $0.0000001273 | - | - |
Aug-13 2025 | $0.0000001273 | $0.0000001192 | $0.0000001273 | $0.0000001192 | - | - |
Aug-12 2025 | $0.0000001192 | $0.0000001156 | $0.0000001192 | $0.0000001156 | - | - |
Aug-11 2025 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
Aug-10 2025 | $0.0000001134 | $0.0000001134 | $0.0000001134 | $0.0000001134 | - | - |
Aug-09 2025 | $0.0000001134 | $0.0000001134 | $0.0000001178 | $0.0000001169 | - | - |
Aug-08 2025 | $0.0000001169 | $0.0000001073 | $0.0000001169 | $0.0000001073 | - | - |
Aug-07 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
Aug-06 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
Aug-05 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |