Cap Mercado $4.56T
1.39%
Volumen 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Apr-30 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Apr-29 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Apr-28 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Apr-27 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Apr-26 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Apr-25 2025 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
Apr-24 2025 | $0.00001311 | $0.000013 | $0.00001325 | $0.00001325 | - | - |
Apr-23 2025 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
Apr-22 2025 | $0.00001325 | $0.00001307 | $0.00001325 | $0.00001307 | - | - |
Apr-21 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Apr-20 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
Apr-19 2025 | $0.00001307 | $0.00001307 | $0.00001352 | $0.00001352 | - | - |
Apr-18 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
Apr-17 2025 | $0.00001352 | $0.00001346 | $0.00001385 | $0.00001385 | - | - |