Cap Mercado $3.44T
-1.05%
Volumen 24h $284.83B
40.17%
BTC % 59.41%
0.53%
ETH % 8.35%
-3.23%
Monedas
31.870
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Coco Swap (COCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2023 | $0.0000085669 | $0.0000084919 | $0.0000086523 | $0.0000085833 | $9 | - |
| Feb-09 2023 | $0.0000085802 | $0.0000084628 | $0.0000091987 | $0.0000091848 | $34 | - |
| Feb-08 2023 | $0.0000091867 | $0.0000090641 | $0.0000093192 | $0.0000092533 | $18 | - |
| Feb-07 2023 | $0.000009237 | $0.0000089877 | $0.0000092852 | $0.0000092817 | $3 | - |
| Feb-06 2023 | $0.0000092623 | $0.0000092397 | $0.0000097719 | $0.000009695 | $160 | - |
| Feb-05 2023 | $0.0000096774 | $0.0000091115 | $0.0000098344 | $0.0000091374 | $167 | - |
| Feb-04 2023 | $0.000009153 | $0.000009034 | $0.0000092429 | $0.0000091346 | $17 | - |
| Feb-03 2023 | $0.0000091669 | $0.0000087988 | $0.0000092234 | $0.0000089473 | - | - |
| Feb-02 2023 | $0.0000089442 | $0.0000086525 | $0.0000091187 | $0.0000086808 | $42 | - |
| Feb-01 2023 | $0.0000086814 | $0.0000083452 | $0.0000087116 | $0.0000085194 | - | - |
| Jan-31 2023 | $0.0000085205 | $0.0000082438 | $0.000008571 | $0.0000082711 | $20 | - |
| Jan-30 2023 | $0.0000082424 | $0.0000081649 | $0.0000086363 | $0.0000085561 | - | - |
| Jan-29 2023 | $0.0000085593 | $0.0000082167 | $0.0000086301 | $0.000008237 | $1 | - |
| Jan-28 2023 | $0.000008237 | $0.0000081032 | $0.0000083402 | $0.0000081166 | $53 | - |
| Jan-27 2023 | $0.0000081314 | $0.0000079296 | $0.0000087154 | $0.0000086904 | $227 | - |