Cap Mercado $4.53T
-0.6%
Volumen 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monedas
33.333
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-05 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
Jun-04 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
Jun-03 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
Jun-02 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
Jun-01 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
May-31 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | - | - |
May-30 2025 | $0.00000011 | $0.0000000999 | $0.00000011 | $0.0000001099 | - | - |
May-29 2025 | $0.00000011 | $0.0000001099 | $0.00000012 | $0.00000012 | $31 | - |
May-28 2025 | $0.00000012 | $0.0000001199 | $0.00000012 | $0.00000012 | $27 | - |
May-27 2025 | $0.00000012 | $0.0000001 | $0.00000012 | $0.0000001 | $97 | - |
May-26 2025 | $0.00000011 | $0.00000011 | $0.00000012 | $0.00000011 | $177 | - |
May-25 2025 | $0.00000011 | $0.0000001 | $0.00000012 | $0.00000012 | $127 | - |
May-24 2025 | $0.00000012 | $0.0000001 | $0.00000013 | $0.00000013 | $249 | - |
May-23 2025 | $0.00000011 | $0.0000001099 | $0.00000012 | $0.0000001099 | $601 | - |
May-22 2025 | $0.00000011 | $0.0000001099 | $0.0000001899 | $0.00000012 | $7,838 | - |