Cap Mercado $2.14T
4.43%
Volumen 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-16 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-15 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-14 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-13 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-12 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-11 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-10 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-09 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-08 2019 | $0.00009284 | $0.00009284 | $0.00009284 | $0.00009284 | - | - |
Nov-07 2019 | $0.00009284 | $0.00009231 | $0.00009374 | $0.00009354 | - | - |
Nov-06 2019 | $0.00009357 | $0.00009308 | $0.00009429 | $0.00009346 | - | - |
Nov-05 2019 | $0.00009346 | $0.00009247 | $0.00009465 | $0.00009417 | - | - |
Nov-04 2019 | $0.00009417 | $0.00009177 | $0.00009511 | $0.00009222 | - | - |
Nov-03 2019 | $0.00009232 | $0.0000912 | $0.0000938 | $0.00009329 | - | - |