Cap Mercado $3.43T
4.62%
Volumen 24h $296.14B
5.3%
BTC % 60.8%
-0.64%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de COBAN (COBAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
| Apr-14 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
| Apr-13 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
| Apr-12 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
| Apr-11 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
| Apr-10 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
| Apr-09 2023 | $0.0025196 | $0.0025196 | $0.0025196 | $0.0025196 | - | - |
| Apr-08 2023 | $0.00252102 | $0.00251108 | $0.00252237 | $0.00251108 | $1 | - |
| Apr-07 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
| Apr-06 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
| Apr-05 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
| Apr-04 2023 | $0.00251108 | $0.00251108 | $0.00251108 | $0.00251108 | - | - |
| Apr-03 2023 | $0.00251108 | $0.00250955 | $0.00251522 | $0.00251149 | - | - |
| Apr-02 2023 | $0.00251217 | $0.00250893 | $0.00251979 | $0.00251979 | $3 | - |
| Apr-01 2023 | $0.00251979 | $0.00251979 | $0.00251979 | $0.00251979 | - | - |