Cap Mercado $2.24T
1.18%
Volumen 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Monedas
28.520
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
Jan-14 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
Jan-13 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
Jan-12 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
Jan-11 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
Jan-10 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
Jan-09 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
Jan-08 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
Jan-07 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
Jan-06 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
Jan-05 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
Jan-04 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
Jan-03 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
Jan-02 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |
Jan-01 2024 | $0.142078 | $0.142078 | $0.142078 | $0.142078 | - | - |