Cap Mercado $3.90T
-1.22%
Volumen 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monedas
32.420
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CMX Agent (CMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00026756 | $0.00026756 | $0.00030341 | $0.00029553 | - | - |
| Jul-13 2025 | $0.00029553 | $0.00029553 | $0.0003663 | $0.0003661 | $5,892 | - |
| Jul-12 2025 | $0.0003657 | $0.00036455 | $0.00041648 | $0.00037366 | - | - |
| Jul-11 2025 | $0.00037366 | $0.00036586 | $0.00037384 | $0.00036586 | - | - |
| Jul-10 2025 | $0.00036586 | $0.00036586 | $0.00038258 | $0.000378 | - | - |
| Jul-09 2025 | $0.000378 | $0.00037476 | $0.00038517 | $0.00038517 | $2,520 | - |
| Jul-08 2025 | $0.0003845 | $0.00037363 | $0.0003845 | $0.00037363 | - | - |
| Jul-07 2025 | $0.00037363 | $0.00037315 | $0.00046335 | $0.00037422 | - | - |
| Jul-06 2025 | $0.00037912 | $0.00035281 | $0.00037912 | $0.0003557 | - | - |
| Jul-05 2025 | $0.0003557 | $0.00027778 | $0.00038937 | $0.00032454 | - | - |
| Jul-04 2025 | $0.00032454 | $0.00025387 | $0.00032888 | $0.0002679 | - | - |
| Jul-03 2025 | $0.0002573 | $0.00025562 | $0.00034513 | $0.00032276 | $14,033 | - |
| Jul-02 2025 | $0.0003261 | $0.00020371 | $0.0003261 | $0.00020469 | - | - |
| Jul-01 2025 | $0.00020836 | $0.00020836 | $0.00022453 | $0.00022246 | - | - |
| Jun-30 2025 | $0.00022246 | $0.00021365 | $0.00025249 | $0.0002467 | $4,152 | - |