Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Clytie (CLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| Jun-01 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-31 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-30 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-29 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-28 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-27 2022 | $0.00083106 | $0.00083106 | $0.00083106 | $0.00083106 | - | - |
| May-26 2022 | $0.00083106 | $0.00082977 | $0.00083265 | $0.00083039 | - | - |
| May-25 2022 | $0.00083039 | $0.00083018 | $0.00083512 | $0.00083512 | - | - |
| May-24 2022 | $0.00083512 | $0.00083312 | $0.00083603 | $0.00083414 | - | - |
| May-23 2022 | $0.00083414 | $0.00083349 | $0.00084024 | $0.00083931 | - | - |
| May-22 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
| May-21 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
| May-20 2022 | $0.00083931 | $0.00083931 | $0.00083931 | $0.00083931 | - | - |
| May-19 2022 | $0.00083931 | $0.00083435 | $0.00084044 | $0.00083664 | - | - |