Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de CLUTCH (CLUTCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4.4950 | $4.0233 | $4.4950 | $4.0233 | $9 | - |
| Aug-19 2025 | $4.0610 | $3.8128 | $4.0610 | $3.9947 | - | - |
| Aug-18 2025 | $3.9947 | $3.9947 | $4.4623 | $4.4623 | - | - |
| Aug-17 2025 | $4.4623 | $4.2791 | $4.4623 | $4.2791 | - | - |
| Aug-16 2025 | $4.2791 | $4.0807 | $4.8927 | $4.8927 | - | - |
| Aug-15 2025 | $4.8927 | $4.3228 | $4.9618 | $4.3228 | - | - |
| Aug-14 2025 | $4.3228 | $4.3180 | $4.3228 | $4.3180 | - | - |
| Aug-13 2025 | $4.3180 | $4.2307 | $4.9422 | $4.2959 | - | - |
| Aug-12 2025 | $4.2959 | $3.4724 | $4.5602 | $4.5602 | - | - |
| Aug-11 2025 | $4.5602 | $4.2520 | $4.5602 | $4.3463 | - | - |
| Aug-10 2025 | $4.2072 | $3.8323 | $4.2072 | $3.8323 | - | - |
| Aug-09 2025 | $3.0951 | $2.8392 | $4.4100 | $3.3535 | - | - |
| Aug-08 2025 | $3.3535 | $3.1344 | $3.4081 | $3.4081 | - | - |
| Aug-07 2025 | $3.4081 | $3.2991 | $3.4081 | $3.2991 | - | - |
| Aug-06 2025 | $3.2991 | $3.2624 | $3.2991 | $3.2624 | - | - |