Cap Mercado $3.94T
-0.31%
Volumen 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de CLUTCH (CLUTCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $10.53 | $10.53 | $15.76 | $15.76 | - | - |
| Jul-14 2025 | $15.76 | $2.7217 | $16.25 | $2.7217 | - | - |
| Jul-13 2025 | $2.7217 | $2.7217 | $2.7217 | $2.7217 | - | - |
| Jul-12 2025 | $2.7217 | $2.3918 | $2.8795 | $2.8795 | - | - |
| Jul-11 2025 | $3.4332 | $3.4332 | $4.0227 | $4.0227 | - | - |
| Jul-10 2025 | $4.0227 | $4.0227 | $4.2914 | $4.2914 | - | - |
| Jul-09 2025 | $4.2914 | $4.2914 | $5.286 | $5.129 | - | - |
| Jul-08 2025 | $5.129 | $5.129 | $5.416 | $5.416 | - | - |
| Jul-07 2025 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Jul-06 2025 | $5.416 | $5.416 | $5.416 | $5.416 | - | - |
| Jul-05 2025 | $5.416 | $5.416 | $5.515 | $5.515 | - | - |
| Jul-04 2025 | $5.515 | $5.515 | $6.261 | $6.261 | - | - |
| Jul-03 2025 | $6.261 | $6.261 | $6.419 | $6.419 | - | - |
| Jul-02 2025 | $6.419 | $5.890 | $6.419 | $5.890 | - | - |
| Jul-01 2025 | $5.890 | $5.467 | $5.890 | $5.467 | - | - |