Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CLUTCH (CLUTCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-13 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-12 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-11 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-10 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-09 2025 | $1.1969 | $1.1969 | $1.1969 | $1.1969 | - | - |
| Nov-08 2025 | $1.1969 | $0.674857 | $2.0700 | $0.674857 | - | - |
| Nov-07 2025 | $0.674857 | $0.674857 | $0.674857 | $0.674857 | - | - |
| Nov-06 2025 | $0.674857 | $0.674857 | $0.674857 | $0.674857 | - | - |
| Nov-05 2025 | $0.674857 | $0.599954 | $0.674857 | $0.599954 | - | - |
| Nov-04 2025 | $0.599954 | $0.599954 | $0.599954 | $0.599954 | - | - |
| Nov-03 2025 | $0.599954 | $0.599954 | $0.599954 | $0.599954 | - | - |
| Nov-02 2025 | $0.599954 | $0.599954 | $1.0880 | $1.0880 | - | - |
| Nov-01 2025 | $1.0880 | $0.897448 | $1.3486 | $1.3486 | - | - |
| Oct-31 2025 | $1.3486 | $1.3486 | $1.3486 | $1.3486 | - | - |