Cap Mercado $4.59T
1.95%
Volumen 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $2.7700 | $2.3024 | $2.7700 | $2.3024 | - | - |
Oct-04 2025 | $2.3024 | $2.2393 | $2.3024 | $2.2393 | - | - |
Oct-03 2025 | $2.2393 | $2.2393 | $2.6997 | $2.6997 | - | - |
Oct-02 2025 | $2.6997 | $2.5007 | $2.6997 | $2.5007 | - | - |
Oct-01 2025 | $2.5007 | $2.5007 | $2.5007 | $2.5007 | - | - |
Sep-30 2025 | $2.5007 | $2.5007 | $2.5007 | $2.5007 | - | - |
Sep-29 2025 | $2.5007 | $2.5007 | $2.6822 | $2.6822 | - | - |
Sep-28 2025 | $2.6822 | $2.6822 | $2.8499 | $2.8499 | - | - |
Sep-27 2025 | $2.8499 | $2.8499 | $2.9334 | $2.8519 | - | - |
Sep-26 2025 | $2.8519 | $1.8633 | $3.0975 | $2.9154 | - | - |
Sep-25 2025 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
Sep-24 2025 | $2.9154 | $2.7358 | $2.9154 | $2.7358 | - | - |
Sep-23 2025 | $2.7358 | $2.7358 | $2.7358 | $2.7358 | - | - |
Sep-22 2025 | $2.7358 | $2.7358 | $3.0006 | $3.0006 | - | - |
Sep-21 2025 | $3.0006 | $3.0006 | $3.0006 | $3.0006 | - | - |