Cap Mercado $3.84T
-4.66%
Volumen 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cloudex Token (CLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2025 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $1 | - |
| Feb-05 2025 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $0.0000027243 | $1 | - |
| Feb-04 2025 | $0.0000027612 | $0.0000027612 | $0.0000027612 | $0.0000027612 | $5 | - |
| Feb-03 2025 | $0.0000027612 | $0.0000025938 | $0.0000027919 | $0.0000025938 | $46 | - |
| Feb-02 2025 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0 | - |
| Feb-01 2025 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0.0000031956 | $0 | - |
| Jan-31 2025 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $70 | - |
| Jan-30 2025 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $0.0000034889 | $70 | - |
| Jan-27 2025 | $0.0000040234 | $0.0000040234 | $0.0000040234 | $0.0000040234 | $168 | - |
| Jan-26 2025 | $0.0000040234 | $0.0000040234 | $0.0000046397 | $0.0000046397 | $168 | - |
| Jan-25 2025 | $0.0000046397 | $0.0000046397 | $0.0000046397 | $0.0000046397 | $93 | - |
| Jan-22 2025 | $0.0000047597 | $0.0000047597 | $0.0000047597 | $0.0000047597 | $28 | - |
| Jan-21 2025 | $0.0000047597 | $0.0000044577 | $0.0000049368 | $0.0000044577 | $47 | - |
| Jan-17 2025 | $0.0000038469 | $0.0000038469 | $0.0000038469 | $0.0000038469 | $6 | - |
| Jan-16 2025 | $0.0000038469 | $0.0000035957 | $0.0000038469 | $0.0000035957 | $6 | - |