Cap Mercado $2.40T
4.62%
Volumen 24h $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
Oct-31 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
Oct-30 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
Oct-29 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
Oct-28 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
Oct-27 2022 | $0.00035425 | $0.00035425 | $0.00035425 | $0.00035425 | - | - |
Oct-26 2022 | $0.00035425 | $0.00035425 | $0.00035436 | $0.00035436 | - | - |
Oct-25 2022 | $0.00035414 | $0.00033846 | $0.00036023 | $0.00034183 | - | - |
Oct-24 2022 | $0.00034183 | $0.00033363 | $0.00034193 | $0.00033363 | $5 | - |
Oct-23 2022 | $0.00033363 | $0.00033363 | $0.00033363 | $0.00033363 | - | - |
Oct-22 2022 | $0.00033363 | $0.00033363 | $0.00033429 | $0.00033429 | - | - |
Oct-21 2022 | $0.00033346 | $0.00032712 | $0.00033526 | $0.00033288 | - | - |
Oct-20 2022 | $0.00033254 | $0.00033106 | $0.00044612 | $0.00043963 | $6 | - |
Oct-19 2022 | $0.00043963 | $0.00043963 | $0.00043963 | $0.00043963 | - | - |
Oct-18 2022 | $0.00043963 | $0.00043963 | $0.00043963 | $0.00043963 | - | - |