Cap Mercado $4.07T
-1.55%
Volumen 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cloak Network (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00152174 | $0.0014796 | $0.00152174 | $0.0014796 | - | - |
| Oct-26 2025 | $0.0014796 | $0.00142917 | $0.0014796 | $0.00142917 | - | - |
| Oct-25 2025 | $0.00142917 | $0.00139511 | $0.00143211 | $0.00139511 | - | - |
| Oct-24 2025 | $0.00139511 | $0.00139511 | $0.00139511 | $0.00139511 | - | - |
| Oct-23 2025 | $0.00139511 | $0.00139162 | $0.00140243 | $0.00139162 | - | - |
| Oct-22 2025 | $0.00139162 | $0.00139162 | $0.00139162 | $0.00139162 | - | - |
| Oct-21 2025 | $0.00139162 | $0.00139162 | $0.00144955 | $0.00144955 | - | - |
| Oct-20 2025 | $0.00144955 | $0.00144955 | $0.00144955 | $0.00144955 | - | - |
| Oct-19 2025 | $0.00144955 | $0.00138395 | $0.00144955 | $0.00138395 | - | - |
| Oct-18 2025 | $0.00138395 | $0.00132791 | $0.00138395 | $0.00132791 | - | - |
| Oct-17 2025 | $0.00132791 | $0.00132791 | $0.00143906 | $0.00143906 | - | - |
| Oct-16 2025 | $0.00143906 | $0.00143906 | $0.00145935 | $0.00145935 | - | - |
| Oct-15 2025 | $0.00145935 | $0.00145935 | $0.00167921 | $0.00167921 | $3,086 | - |
| Oct-14 2025 | $0.00167921 | $0.00167921 | $0.00168986 | $0.00168986 | - | - |
| Oct-13 2025 | $0.00168986 | $0.001577 | $0.00168986 | $0.001577 | - | - |