Cap Mercado $3.92T
-0.39%
Volumen 24h $598.54B
58.78%
BTC % 59.98%
-0.2%
ETH % 9.15%
0.54%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cloak Network (CLOAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00400936 | $0.00359719 | $0.00407079 | $0.00407079 | - | - |
| Jul-12 2025 | $0.00407079 | $0.00394945 | $0.00423918 | $0.00423918 | - | - |
| Jul-11 2025 | $0.00425285 | $0.00425285 | $0.0046876 | $0.0046876 | - | - |
| Jul-10 2025 | $0.0047569 | $0.0043271 | $0.00491236 | $0.00485558 | $6,367 | - |
| Jul-09 2025 | $0.00485996 | $0.00439872 | $0.00486649 | $0.00486649 | - | - |
| Jul-08 2025 | $0.00493853 | $0.00487158 | $0.00525344 | $0.00512449 | - | - |
| Jul-07 2025 | $0.00521006 | $0.00473513 | $0.00590114 | $0.00490025 | $18,065 | - |
| Jul-06 2025 | $0.0050099 | $0.00469921 | $0.00609887 | $0.00607894 | $10,853 | - |
| Jul-05 2025 | $0.00607894 | $0.00607894 | $0.00630389 | $0.00626569 | - | - |
| Jul-04 2025 | $0.00626569 | $0.00611993 | $0.00637803 | $0.00637559 | $565 | - |
| Jul-03 2025 | $0.00637559 | $0.00587104 | $0.00824691 | $0.00811083 | - | - |
| Jul-02 2025 | $0.00825002 | $0.00626599 | $0.00857259 | $0.00626599 | $28,335 | - |
| Jul-01 2025 | $0.00626599 | $0.00620675 | $0.00742951 | $0.00742951 | - | - |
| Jun-30 2025 | $0.00747346 | $0.00602287 | $0.00767898 | $0.00612534 | $16,759 | - |
| Jun-29 2025 | $0.00627841 | $0.00607945 | $0.00702216 | $0.0069138 | $6,734 | - |