Cap Mercado $4.54T
-0.3%
Volumen 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0019446 | $0.0019446 | $0.00195307 | $0.00195307 | - | - |
Oct-04 2025 | $0.00195307 | $0.00195307 | $0.00201865 | $0.00201865 | - | - |
Oct-03 2025 | $0.00204175 | $0.00202533 | $0.00204175 | $0.00202533 | $1,195 | - |
Oct-02 2025 | $0.00203692 | $0.00203692 | $0.00206855 | $0.00204382 | - | - |
Oct-01 2025 | $0.00204461 | $0.00122757 | $0.00262265 | $0.00262265 | - | - |
Sep-30 2025 | $0.00262265 | $0.00262265 | $0.00265059 | $0.00265059 | - | - |
Sep-29 2025 | $0.00265059 | $0.00260118 | $0.00268465 | $0.00260118 | - | - |
Sep-28 2025 | $0.00260118 | $0.00260118 | $0.00260977 | $0.00260977 | - | - |
Sep-27 2025 | $0.00260977 | $0.00260977 | $0.00265875 | $0.00265875 | - | - |
Sep-26 2025 | $0.00265875 | $0.00264566 | $0.00265875 | $0.00264566 | - | - |
Sep-25 2025 | $0.00264566 | $0.00264566 | $0.00278487 | $0.00278487 | - | - |
Sep-24 2025 | $0.00278487 | $0.00278487 | $0.00280277 | $0.00280277 | - | - |
Sep-23 2025 | $0.00280277 | $0.00279188 | $0.00281306 | $0.00281306 | - | - |
Sep-22 2025 | $0.00273953 | $0.00273953 | $0.00299272 | $0.00299272 | - | - |
Sep-21 2025 | $0.00299272 | $0.00293916 | $0.00299272 | $0.00293916 | - | - |