Cap Mercado $3.90T
-0.08%
Volumen 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de clisBNB (slisBNBx), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $662.73 | $662.73 | $662.73 | $662.73 | - | $516,678,411 |
| Jul-11 2025 | $662.73 | $662.73 | $662.73 | $662.73 | - | $515,763,740 |
| Jul-10 2025 | $662.73 | $662.73 | $662.73 | $662.73 | - | $522,694,283 |
| Jul-09 2025 | $662.73 | $660.51 | $663.97 | $660.51 | - | $508,019,352 |
| Jul-08 2025 | $660.54 | $657.59 | $661.89 | $661.89 | $5,819,708 | $505,917,988 |
| Jul-07 2025 | $660.80 | $657.99 | $663.02 | $662.74 | $7,901,989 | $501,411,691 |
| Jul-06 2025 | $663.06 | $653.89 | $664.00 | $656.47 | $1,236,080 | $502,791,567 |
| Jul-05 2025 | $656.36 | $652.55 | $656.36 | $654.44 | $759,164 | $498,106,493 |
| Jul-04 2025 | $653.69 | $651.29 | $663.55 | $663.55 | $1,444,478 | $496,203,804 |
| Jul-03 2025 | $663.71 | $658.64 | $664.05 | $660.13 | $2,692,340 | $503,349,863 |
| Jul-02 2025 | $661.20 | $645.16 | $664.22 | $646.31 | $17,847,626 | $498,928,034 |
| Jul-01 2025 | $645.00 | $645.00 | $658.95 | $658.95 | $1,169,138 | $497,913,314 |
| Jun-30 2025 | $657.65 | $651.97 | $659.69 | $655.67 | $9,544,905 | $508,251,830 |
| Jun-29 2025 | $654.50 | $647.30 | $654.50 | $648.21 | $996,500 | $497,208,575 |
| Jun-28 2025 | $649.05 | $644.82 | $649.05 | $645.68 | $1,926,158 | $493,188,123 |