Cap Mercado $3.04T
-10.35%
Volumen 24h $488.01B
27.56%
BTC % 54.09%
-1.2%
ETH % 10.64%
-2.16%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Clinq.Gold Token (CGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-07 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-06 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-05 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-04 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-03 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-02 2023 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Nov-01 2023 | $24.01 | $24.01 | $24.02 | $24.02 | - | - |
| Oct-31 2023 | $24.01 | $17.21 | $50.03 | $38.02 | $1,027 | - |
| Oct-30 2023 | $38.02 | $10.00 | $44.01 | $19.99 | $1,058 | - |
| Oct-29 2023 | $19.99 | $9.003 | $22.95 | $17.51 | $159 | - |
| Oct-28 2023 | $17.51 | $12.77 | $17.51 | $13.70 | $135 | - |
| Oct-27 2023 | $13.70 | $13.00 | $15.26 | $15.26 | $115 | - |
| Oct-26 2023 | $15.26 | $13.24 | $15.26 | $13.24 | $78 | - |
| Oct-25 2023 | $13.24 | $13.23 | $18.51 | $18.49 | $2,032 | - |