Cap Mercado $2.52T
0.95%
Volumen 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00016993 | - | - |
Oct-18 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00016993 | - | - |
Oct-17 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00016993 | - | - |
Oct-16 2023 | $0.00016993 | $0.00016993 | $0.00017 | $0.00017 | - | - |
Oct-15 2023 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | - | - |
Oct-14 2023 | $0.00017 | $0.00017 | $0.00017 | $0.00017 | - | - |
Oct-13 2023 | $0.00017 | $0.00016993 | $0.00017 | $0.00016996 | - | - |
Oct-12 2023 | $0.00017 | $0.00016988 | $0.00017001 | $0.00016999 | $1 | - |
Oct-11 2023 | $0.00016997 | $0.00016992 | $0.00017005 | $0.00017003 | $1 | - |
Oct-10 2023 | $0.00017002 | $0.00016994 | $0.00017006 | $0.00017003 | $1 | - |
Oct-09 2023 | $0.00017004 | $0.00016998 | $0.00017012 | $0.00017012 | $1 | - |
Oct-08 2023 | $0.00017009 | $0.00017007 | $0.00017013 | $0.0001701 | $1 | - |
Oct-07 2023 | $0.0001701 | $0.00017007 | $0.00017013 | $0.0001701 | $1 | - |
Oct-06 2023 | $0.00017007 | $0.00017 | $0.00017011 | $0.00017004 | $1 | - |
Oct-05 2023 | $0.00017006 | $0.00017 | $0.00017007 | $0.00017002 | $1 | - |