Cap Mercado ₱142.49T
1.08%
Volumen 24h ₱4.88T
2.92%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-19 2023 | ₱0.00993028 | ₱0.00993028 | ₱0.00993431 | ₱0.00993028 | - | - |
Oct-18 2023 | ₱0.00993028 | ₱0.00993028 | ₱0.00993431 | ₱0.00993028 | - | - |
Oct-17 2023 | ₱0.00993028 | ₱0.00993028 | ₱0.00993431 | ₱0.00993028 | - | - |
Oct-16 2023 | ₱0.00993028 | ₱0.00993028 | ₱0.00993431 | ₱0.00993431 | - | - |
Oct-15 2023 | ₱0.00993431 | ₱0.00993431 | ₱0.00993431 | ₱0.00993431 | - | - |
Oct-14 2023 | ₱0.00993431 | ₱0.00993431 | ₱0.00993431 | ₱0.00993431 | - | - |
Oct-13 2023 | ₱0.00993431 | ₱0.00993027 | ₱0.00993431 | ₱0.00993189 | - | - |
Oct-12 2023 | ₱0.00993457 | ₱0.0099276 | ₱0.00993494 | ₱0.0099341 | ₱35 | - |
Oct-11 2023 | ₱0.00993296 | ₱0.00992999 | ₱0.00993763 | ₱0.00993646 | ₱35 | - |
Oct-10 2023 | ₱0.00993553 | ₱0.00993083 | ₱0.00993814 | ₱0.00993648 | ₱35 | - |
Oct-09 2023 | ₱0.00993711 | ₱0.00993363 | ₱0.00994142 | ₱0.00994142 | ₱35 | - |
Oct-08 2023 | ₱0.00993997 | ₱0.00993883 | ₱0.00994211 | ₱0.00994047 | ₱35 | - |
Oct-07 2023 | ₱0.00994024 | ₱0.00993886 | ₱0.0099419 | ₱0.00994026 | ₱35 | - |
Oct-06 2023 | ₱0.00993837 | ₱0.00993438 | ₱0.00994076 | ₱0.00993673 | ₱35 | - |
Oct-05 2023 | ₱0.00993819 | ₱0.00993464 | ₱0.00993878 | ₱0.00993567 | ₱35 | - |
Análisis de precios históricos y de mercado de Clash Of Cars (CLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 570 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.43666 PHP.