Cap Mercado HK$19.06T
1.19%
Volumen 24h HK$648.03B
1.78%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-19 2023 | HK$0.00132693 | HK$0.00132693 | HK$0.00132747 | HK$0.00132693 | - | - |
Oct-18 2023 | HK$0.00132693 | HK$0.00132693 | HK$0.00132747 | HK$0.00132693 | - | - |
Oct-17 2023 | HK$0.00132693 | HK$0.00132693 | HK$0.00132747 | HK$0.00132693 | - | - |
Oct-16 2023 | HK$0.00132693 | HK$0.00132693 | HK$0.00132747 | HK$0.00132747 | - | - |
Oct-15 2023 | HK$0.00132747 | HK$0.00132747 | HK$0.00132747 | HK$0.00132747 | - | - |
Oct-14 2023 | HK$0.00132747 | HK$0.00132747 | HK$0.00132747 | HK$0.00132747 | - | - |
Oct-13 2023 | HK$0.00132747 | HK$0.00132693 | HK$0.00132747 | HK$0.00132715 | - | - |
Oct-12 2023 | HK$0.00132751 | HK$0.00132657 | HK$0.00132756 | HK$0.00132744 | HK$5 | - |
Oct-11 2023 | HK$0.00132729 | HK$0.00132689 | HK$0.00132791 | HK$0.00132776 | HK$5 | - |
Oct-10 2023 | HK$0.00132763 | HK$0.00132701 | HK$0.00132798 | HK$0.00132776 | HK$5 | - |
Oct-09 2023 | HK$0.00132785 | HK$0.00132738 | HK$0.00132842 | HK$0.00132842 | HK$5 | - |
Oct-08 2023 | HK$0.00132823 | HK$0.00132807 | HK$0.00132851 | HK$0.00132829 | HK$5 | - |
Oct-07 2023 | HK$0.00132826 | HK$0.00132808 | HK$0.00132849 | HK$0.00132827 | HK$5 | - |
Oct-06 2023 | HK$0.00132801 | HK$0.00132748 | HK$0.00132833 | HK$0.0013278 | HK$5 | - |
Oct-05 2023 | HK$0.00132799 | HK$0.00132752 | HK$0.00132807 | HK$0.00132765 | HK$5 | - |
Análisis de precios históricos y de mercado de Clash Of Cars (CLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 570 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80862 HKD.