Cap Mercado Tk297.50T
-1.03%
Volumen 24h Tk16.91T
-25.57%
BTC % 50.42%
0.27%
ETH % 16.37%
0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-19 2023 | Tk0.019959 | Tk0.019959 | Tk0.019967 | Tk0.019959 | - | - |
Oct-18 2023 | Tk0.019959 | Tk0.019959 | Tk0.019967 | Tk0.019959 | - | - |
Oct-17 2023 | Tk0.019959 | Tk0.019959 | Tk0.019967 | Tk0.019959 | - | - |
Oct-16 2023 | Tk0.019959 | Tk0.019959 | Tk0.019967 | Tk0.019967 | - | - |
Oct-15 2023 | Tk0.019967 | Tk0.019967 | Tk0.019967 | Tk0.019967 | - | - |
Oct-14 2023 | Tk0.019967 | Tk0.019967 | Tk0.019967 | Tk0.019967 | - | - |
Oct-13 2023 | Tk0.019967 | Tk0.019959 | Tk0.019967 | Tk0.019962 | - | - |
Oct-12 2023 | Tk0.019967 | Tk0.019953 | Tk0.019968 | Tk0.019967 | Tk70 | - |
Oct-11 2023 | Tk0.019964 | Tk0.019958 | Tk0.019974 | Tk0.019971 | Tk70 | - |
Oct-10 2023 | Tk0.019969 | Tk0.01996 | Tk0.019975 | Tk0.019971 | Tk70 | - |
Oct-09 2023 | Tk0.019973 | Tk0.019966 | Tk0.019981 | Tk0.019981 | Tk70 | - |
Oct-08 2023 | Tk0.019978 | Tk0.019976 | Tk0.019983 | Tk0.019979 | Tk70 | - |
Oct-07 2023 | Tk0.019979 | Tk0.019976 | Tk0.019982 | Tk0.019979 | Tk70 | - |
Oct-06 2023 | Tk0.019975 | Tk0.019967 | Tk0.01998 | Tk0.019972 | Tk70 | - |
Oct-05 2023 | Tk0.019975 | Tk0.019968 | Tk0.019976 | Tk0.01997 | Tk70 | - |
Análisis de precios históricos y de mercado de Clash Of Cars (CLASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 570 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.45448 BDT.